Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2008.01.02 10:00 - 2009.01.02 22:00 (2008.01.01 - 2009.01.11) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Original_EA="MyLuckyPro V.0.4p"; LasEdit_by="_rdb_ : 30 Nopember 2008"; Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=3000000; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=22; CloseHour=5; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=50; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=0.1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=30; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=70; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=220; SL2_Info="SL2=StopLoss jam trading"; SL2=310; FractalRange=320; ATR_Level=150; PriceFromFractal=70; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=50; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; mypoint=0.00001; email_YM="abdulrahman_maros@yahoo.com"; Need_Donation="Abdul Rahman"; Bank="BCA : 7990026640"; LibertyReserve="U7067895"; Time_Opened_Protection=true; | ||||
Bars in test | 7169 | Ticks modelled | 2468934 | Modelling quality | 90.00% |
Mismatched charts errors | 71 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 32336.38 | Gross profit | 53146.21 | Gross loss | -20809.83 |
Profit factor | 2.55 | Expected payoff | 25.44 | ||
Absolute drawdown | 67.19 | Maximal drawdown | 4629.14 (18.01%) | Relative drawdown | 38.62% (2257.76) |
Total trades | 1271 | Short positions (won %) | 771 (80.67%) | Long positions (won %) | 500 (83.00%) |
Profit trades (% of total) | 1037 (81.59%) | Loss trades (% of total) | 234 (18.41%) | ||
Largest | profit trade | 409.57 | loss trade | -1292.93 | |
Average | profit trade | 51.25 | loss trade | -88.93 | |
Maximum | consecutive wins (profit in money) | 107 (8445.76) | consecutive losses (loss in money) | 9 (-98.67) | |
Maximal | consecutive profit (count of wins) | 8445.76 (107) | consecutive loss (count of losses) | -2364.89 (2) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.03 01:10 | buy | 1 | 0.10 | 0.74270 | 0.73960 | 0.00000 | ||
2 | 2008.01.03 02:09 | buy | 2 | 0.10 | 0.74240 | 0.73930 | 0.00000 | ||
3 | 2008.01.03 03:22 | buy | 3 | 0.09 | 0.74210 | 0.73900 | 0.00000 | ||
4 | 2008.01.03 04:25 | close | 3 | 0.09 | 0.74240 | 0.73900 | 0.00000 | 4.09 | 1004.09 |
5 | 2008.01.03 05:07 | close | 2 | 0.10 | 0.74240 | 0.73930 | 0.00000 | 0.00 | 1004.09 |
6 | 2008.01.03 05:10 | close | 1 | 0.10 | 0.74240 | 0.73960 | 0.00000 | -4.55 | 999.54 |
7 | 2008.01.03 22:00 | sell | 4 | 0.10 | 0.74730 | 0.75040 | 0.00000 | ||
8 | 2008.01.03 22:08 | sell | 5 | 0.10 | 0.74760 | 0.75070 | 0.00000 | ||
9 | 2008.01.03 22:10 | sell | 6 | 0.09 | 0.74790 | 0.75100 | 0.00000 | ||
10 | 2008.01.03 23:27 | close | 6 | 0.09 | 0.74760 | 0.75100 | 0.00000 | 4.09 | 1003.63 |
11 | 2008.01.04 00:41 | close | 5 | 0.10 | 0.74730 | 0.75070 | 0.00000 | 4.35 | 1007.98 |
12 | 2008.01.04 00:52 | close | 4 | 0.10 | 0.74730 | 0.75040 | 0.00000 | -0.20 | 1007.79 |
13 | 2008.01.04 02:51 | sell | 7 | 0.10 | 0.74780 | 0.75090 | 0.00000 | ||
14 | 2008.01.04 04:11 | close | 7 | 0.10 | 0.74750 | 0.75090 | 0.00000 | 4.55 | 1012.34 |
15 | 2008.01.07 23:33 | sell | 8 | 0.10 | 0.74610 | 0.74920 | 0.00000 | ||
16 | 2008.01.08 00:18 | sell | 9 | 0.10 | 0.74638 | 0.74948 | 0.00000 | ||
17 | 2008.01.08 01:01 | sell | 10 | 0.09 | 0.74660 | 0.74970 | 0.00000 | ||
18 | 2008.01.08 01:50 | close | 9 | 0.10 | 0.74600 | 0.74948 | 0.00000 | 5.77 | 1018.11 |
19 | 2008.01.08 02:02 | close | 10 | 0.09 | 0.74610 | 0.74970 | 0.00000 | 6.83 | 1024.94 |
20 | 2008.01.08 02:03 | close | 8 | 0.10 | 0.74590 | 0.74920 | 0.00000 | 2.83 | 1027.77 |
21 | 2008.01.08 02:05 | buy | 11 | 0.10 | 0.74570 | 0.74260 | 0.00000 | ||
22 | 2008.01.08 04:25 | close | 11 | 0.10 | 0.74590 | 0.74260 | 0.00000 | 3.04 | 1030.81 |
23 | 2008.01.08 04:27 | sell | 12 | 0.10 | 0.74610 | 0.74920 | 0.00000 | ||
24 | 2008.01.08 05:28 | close | 12 | 0.10 | 0.74570 | 0.74920 | 0.00000 | 6.07 | 1036.88 |
25 | 2008.01.08 22:19 | sell | 13 | 0.10 | 0.74600 | 0.74910 | 0.00000 | ||
26 | 2008.01.08 23:23 | close | 13 | 0.10 | 0.74570 | 0.74910 | 0.00000 | 4.55 | 1041.43 |
27 | 2008.01.09 01:09 | sell | 14 | 0.10 | 0.74600 | 0.74910 | 0.00000 | ||
28 | 2008.01.09 02:34 | close | 14 | 0.10 | 0.74570 | 0.74910 | 0.00000 | 4.55 | 1045.98 |
29 | 2008.01.09 03:14 | buy | 15 | 0.10 | 0.74530 | 0.74220 | 0.00000 | ||
30 | 2008.01.09 06:38 | close | 15 | 0.10 | 0.74520 | 0.74220 | 0.00000 | -1.52 | 1044.46 |
31 | 2008.01.10 00:33 | sell | 16 | 0.10 | 0.74910 | 0.75220 | 0.00000 | ||
32 | 2008.01.10 01:25 | sell | 17 | 0.10 | 0.74940 | 0.75250 | 0.00000 | ||
33 | 2008.01.10 02:20 | sell | 18 | 0.10 | 0.74960 | 0.75270 | 0.00000 | ||
34 | 2008.01.10 04:12 | sell | 19 | 0.09 | 0.75000 | 0.75310 | 0.00000 | ||
35 | 2008.01.10 07:58 | close | 19 | 0.09 | 0.75010 | 0.75310 | 0.00000 | -1.36 | 1043.10 |
36 | 2008.01.10 08:00 | close | 18 | 0.10 | 0.75000 | 0.75270 | 0.00000 | -6.07 | 1037.03 |
37 | 2008.01.10 09:39 | close | 17 | 0.10 | 0.74970 | 0.75250 | 0.00000 | -4.55 | 1032.48 |
38 | 2008.01.10 09:59 | close | 16 | 0.10 | 0.74950 | 0.75220 | 0.00000 | -6.07 | 1026.41 |
39 | 2008.01.10 23:30 | sell | 20 | 0.10 | 0.75470 | 0.75780 | 0.00000 | ||
40 | 2008.01.11 01:52 | close | 20 | 0.10 | 0.75450 | 0.75780 | 0.00000 | 2.84 | 1029.25 |
41 | 2008.01.11 04:39 | buy | 21 | 0.10 | 0.75380 | 0.75070 | 0.00000 | ||
42 | 2008.01.11 05:00 | close | 21 | 0.10 | 0.75450 | 0.75070 | 0.00000 | 10.62 | 1039.87 |
43 | 2008.01.14 23:52 | sell | 22 | 0.10 | 0.76050 | 0.76360 | 0.00000 | ||
44 | 2008.01.14 23:54 | sell | 23 | 0.10 | 0.76070 | 0.76380 | 0.00000 | ||
45 | 2008.01.15 03:14 | close | 23 | 0.10 | 0.76080 | 0.76380 | 0.00000 | -1.72 | 1038.16 |
46 | 2008.01.15 03:46 | close | 22 | 0.10 | 0.76040 | 0.76360 | 0.00000 | 1.32 | 1039.48 |
47 | 2008.01.15 04:07 | buy | 24 | 0.10 | 0.76020 | 0.75710 | 0.00000 | ||
48 | 2008.01.15 07:48 | close | 24 | 0.10 | 0.76010 | 0.75710 | 0.00000 | -1.52 | 1037.96 |
49 | 2008.01.15 23:28 | sell | 25 | 0.10 | 0.75492 | 0.75802 | 0.00000 | ||
50 | 2008.01.16 00:15 | sell | 26 | 0.10 | 0.75520 | 0.75830 | 0.00000 | ||
51 | 2008.01.16 00:37 | sell | 27 | 0.10 | 0.75542 | 0.75852 | 0.00000 | ||
52 | 2008.01.16 00:39 | sell | 28 | 0.09 | 0.75570 | 0.75880 | 0.00000 | ||
53 | 2008.01.16 03:00 | close | 28 | 0.09 | 0.75550 | 0.75880 | 0.00000 | 2.73 | 1040.69 |
54 | 2008.01.16 04:15 | close | 27 | 0.10 | 0.75550 | 0.75852 | 0.00000 | -1.21 | 1039.48 |
55 | 2008.01.16 04:17 | close | 26 | 0.10 | 0.75550 | 0.75830 | 0.00000 | -4.55 | 1034.93 |
56 | 2008.01.16 04:17 | close | 25 | 0.10 | 0.75530 | 0.75802 | 0.00000 | -5.97 | 1028.97 |
57 | 2008.01.16 04:49 | sell | 29 | 0.10 | 0.75600 | 0.75910 | 0.00000 | ||
58 | 2008.01.16 09:02 | close | 29 | 0.10 | 0.75640 | 0.75910 | 0.00000 | -6.06 | 1022.91 |
59 | 2008.01.16 22:28 | buy | 30 | 0.10 | 0.74650 | 0.74340 | 0.00000 | ||
60 | 2008.01.16 23:59 | close | 30 | 0.10 | 0.74690 | 0.74340 | 0.00000 | 6.06 | 1028.97 |
61 | 2008.01.17 01:35 | sell | 31 | 0.10 | 0.74781 | 0.75091 | 0.00000 | ||
62 | 2008.01.17 01:36 | sell | 32 | 0.10 | 0.74810 | 0.75120 | 0.00000 | ||
63 | 2008.01.17 01:52 | close | 32 | 0.10 | 0.74740 | 0.75120 | 0.00000 | 10.62 | 1039.59 |
64 | 2008.01.17 03:37 | close | 31 | 0.10 | 0.74750 | 0.75091 | 0.00000 | 4.70 | 1044.29 |
65 | 2008.01.17 04:05 | buy | 33 | 0.10 | 0.74690 | 0.74380 | 0.00000 | ||
66 | 2008.01.17 04:19 | buy | 34 | 0.10 | 0.74670 | 0.74360 | 0.00000 | ||
67 | 2008.01.17 04:25 | buy | 35 | 0.10 | 0.74640 | 0.74330 | 0.00000 | ||
68 | 2008.01.17 05:04 | close | 35 | 0.10 | 0.74720 | 0.74330 | 0.00000 | 12.13 | 1056.42 |
69 | 2008.01.17 05:06 | close | 33 | 0.10 | 0.74730 | 0.74380 | 0.00000 | 6.07 | 1062.49 |
70 | 2008.01.17 05:21 | close | 34 | 0.10 | 0.74700 | 0.74360 | 0.00000 | 4.55 | 1067.04 |
71 | 2008.01.17 05:35 | sell | 36 | 0.11 | 0.74700 | 0.75010 | 0.00000 | ||
72 | 2008.01.17 06:31 | close | 36 | 0.11 | 0.74630 | 0.75010 | 0.00000 | 11.68 | 1078.72 |
73 | 2008.01.17 22:09 | buy | 37 | 0.11 | 0.74400 | 0.74090 | 0.00000 | ||
74 | 2008.01.17 22:18 | buy | 38 | 0.10 | 0.74370 | 0.74060 | 0.00000 | ||
75 | 2008.01.17 22:21 | buy | 39 | 0.10 | 0.74347 | 0.74037 | 0.00000 | ||
76 | 2008.01.17 23:00 | buy | 40 | 0.09 | 0.74280 | 0.73970 | 0.00000 | ||
77 | 2008.01.18 00:46 | close | 40 | 0.09 | 0.74310 | 0.73970 | 0.00000 | 4.10 | 1082.82 |
78 | 2008.01.18 01:01 | buy | 41 | 0.10 | 0.74300 | 0.73990 | 0.00000 | ||
79 | 2008.01.18 03:15 | close | 39 | 0.10 | 0.74310 | 0.74037 | 0.00000 | -5.61 | 1077.21 |
80 | 2008.01.18 03:16 | close | 38 | 0.10 | 0.74330 | 0.74060 | 0.00000 | -6.06 | 1071.15 |
81 | 2008.01.18 03:17 | close | 41 | 0.10 | 0.74330 | 0.73990 | 0.00000 | 4.55 | 1075.70 |
82 | 2008.01.18 04:16 | sell | 42 | 0.10 | 0.74340 | 0.74650 | 0.00000 | ||
83 | 2008.01.18 04:36 | close | 37 | 0.11 | 0.74360 | 0.74090 | 0.00000 | -6.67 | 1069.03 |
84 | 2008.01.18 04:36 | sell | 43 | 0.10 | 0.74360 | 0.74670 | 0.00000 | ||
85 | 2008.01.18 04:38 | sell | 44 | 0.10 | 0.74390 | 0.74700 | 0.00000 | ||
86 | 2008.01.18 07:23 | close | 44 | 0.10 | 0.74370 | 0.74700 | 0.00000 | 3.04 | 1072.07 |
87 | 2008.01.18 07:28 | close | 43 | 0.10 | 0.74360 | 0.74670 | 0.00000 | 0.00 | 1072.07 |
88 | 2008.01.18 07:34 | close | 42 | 0.10 | 0.74340 | 0.74650 | 0.00000 | 0.00 | 1072.07 |
89 | 2008.01.21 23:00 | sell | 45 | 0.11 | 0.74380 | 0.74690 | 0.00000 | ||
90 | 2008.01.21 23:14 | sell | 46 | 0.10 | 0.74410 | 0.74720 | 0.00000 | ||
91 | 2008.01.21 23:51 | close | 46 | 0.10 | 0.74340 | 0.74720 | 0.00000 | 10.62 | 1082.69 |
92 | 2008.01.22 00:09 | close | 45 | 0.11 | 0.74350 | 0.74690 | 0.00000 | 4.79 | 1087.48 |
93 | 2008.01.22 01:52 | buy | 47 | 0.11 | 0.74274 | 0.73964 | 0.00000 | ||
94 | 2008.01.22 02:46 | sell | 48 | 0.11 | 0.74348 | 0.74658 | 0.00000 | ||
95 | 2008.01.22 02:46 | close | 47 | 0.11 | 0.74348 | 0.73964 | 0.00000 | 12.35 | 1099.83 |
96 | 2008.01.22 02:46 | sell | 49 | 0.11 | 0.74370 | 0.74680 | 0.00000 | ||
97 | 2008.01.22 03:30 | close | 49 | 0.11 | 0.74295 | 0.74680 | 0.00000 | 12.51 | 1112.34 |
98 | 2008.01.22 03:52 | sell | 50 | 0.11 | 0.74370 | 0.74680 | 0.00000 | ||
99 | 2008.01.22 04:56 | close | 50 | 0.11 | 0.74330 | 0.74680 | 0.00000 | 6.67 | 1119.01 |
100 | 2008.01.22 05:20 | sell | 51 | 0.11 | 0.74369 | 0.74679 | 0.00000 | ||
101 | 2008.01.22 05:35 | sell | 52 | 0.10 | 0.74404 | 0.74714 | 0.00000 | ||
102 | 2008.01.22 05:55 | close | 48 | 0.11 | 0.74340 | 0.74658 | 0.00000 | 1.33 | 1120.34 |
103 | 2008.01.22 07:55 | close | 52 | 0.10 | 0.74380 | 0.74714 | 0.00000 | 3.64 | 1123.98 |
104 | 2008.01.22 08:14 | close | 51 | 0.11 | 0.74365 | 0.74679 | 0.00000 | 0.66 | 1124.64 |
105 | 2008.01.22 22:00 | sell | 53 | 0.11 | 0.74530 | 0.74840 | 0.00000 | ||
106 | 2008.01.22 22:08 | sell | 54 | 0.11 | 0.74560 | 0.74870 | 0.00000 | ||
107 | 2008.01.22 22:16 | sell | 55 | 0.10 | 0.74590 | 0.74900 | 0.00000 | ||
108 | 2008.01.22 23:05 | sell | 56 | 0.10 | 0.74627 | 0.74937 | 0.00000 | ||
109 | 2008.01.23 02:52 | close | 56 | 0.10 | 0.74637 | 0.74937 | 0.00000 | -1.72 | 1122.92 |
110 | 2008.01.23 02:52 | close | 55 | 0.10 | 0.74630 | 0.74900 | 0.00000 | -6.26 | 1116.67 |
111 | 2008.01.23 04:08 | sell | 57 | 0.10 | 0.74677 | 0.74987 | 0.00000 | ||
112 | 2008.01.23 04:10 | sell | 58 | 0.10 | 0.74700 | 0.75010 | 0.00000 | ||
113 | 2008.01.23 06:01 | close | 53 | 0.11 | 0.74790 | 0.74840 | 0.00000 | -43.60 | 1073.07 |
114 | 2008.01.23 06:08 | close | 54 | 0.11 | 0.74820 | 0.74870 | 0.00000 | -43.60 | 1029.48 |
115 | 2008.01.23 08:10 | close | 58 | 0.10 | 0.74738 | 0.75010 | 0.00000 | -5.77 | 1023.71 |
116 | 2008.01.23 08:26 | close | 57 | 0.10 | 0.74717 | 0.74987 | 0.00000 | -6.07 | 1017.64 |
117 | 2008.01.23 22:03 | sell | 59 | 0.10 | 0.74760 | 0.75070 | 0.00000 | ||
118 | 2008.01.24 01:01 | close | 59 | 0.10 | 0.74760 | 0.75070 | 0.00000 | -0.59 | 1017.05 |
119 | 2008.01.24 02:31 | sell | 60 | 0.10 | 0.74790 | 0.75100 | 0.00000 | ||
120 | 2008.01.24 03:04 | sell | 61 | 0.10 | 0.74812 | 0.75122 | 0.00000 | ||
121 | 2008.01.24 03:26 | sell | 62 | 0.09 | 0.74840 | 0.75150 | 0.00000 | ||
122 | 2008.01.24 03:28 | sell | 63 | 0.09 | 0.74860 | 0.75170 | 0.00000 | ||
123 | 2008.01.24 04:49 | close | 63 | 0.09 | 0.74830 | 0.75170 | 0.00000 | 4.09 | 1021.14 |
124 | 2008.01.24 05:24 | close | 62 | 0.09 | 0.74810 | 0.75150 | 0.00000 | 4.09 | 1025.23 |
125 | 2008.01.24 05:55 | close | 61 | 0.10 | 0.74810 | 0.75122 | 0.00000 | 0.30 | 1025.53 |
126 | 2008.01.24 05:56 | close | 60 | 0.10 | 0.74800 | 0.75100 | 0.00000 | -1.52 | 1024.01 |
127 | 2008.01.25 00:09 | sell | 64 | 0.10 | 0.74710 | 0.75020 | 0.00000 | ||
128 | 2008.01.25 01:47 | sell | 65 | 0.10 | 0.74740 | 0.75050 | 0.00000 | ||
129 | 2008.01.25 01:48 | sell | 66 | 0.10 | 0.74760 | 0.75070 | 0.00000 | ||
130 | 2008.01.25 02:19 | close | 66 | 0.10 | 0.74690 | 0.75070 | 0.00000 | 10.62 | 1034.63 |
131 | 2008.01.25 02:51 | close | 65 | 0.10 | 0.74710 | 0.75050 | 0.00000 | 4.55 | 1039.18 |
132 | 2008.01.25 03:32 | close | 64 | 0.10 | 0.74720 | 0.75020 | 0.00000 | -1.52 | 1037.66 |
133 | 2008.01.25 04:11 | buy | 67 | 0.10 | 0.74650 | 0.74340 | 0.00000 | ||
134 | 2008.01.25 08:41 | close | 67 | 0.10 | 0.74390 | 0.74340 | 0.00000 | -39.44 | 998.22 |
135 | 2008.01.28 23:08 | sell | 68 | 0.10 | 0.74520 | 0.74830 | 0.00000 | ||
136 | 2008.01.28 23:09 | sell | 69 | 0.10 | 0.74560 | 0.74870 | 0.00000 | ||
137 | 2008.01.29 00:09 | close | 69 | 0.10 | 0.74510 | 0.74870 | 0.00000 | 7.38 | 1005.60 |
138 | 2008.01.29 00:10 | close | 68 | 0.10 | 0.74490 | 0.74830 | 0.00000 | 4.35 | 1009.95 |
139 | 2008.01.29 01:08 | buy | 70 | 0.10 | 0.74470 | 0.74160 | 0.00000 | ||
140 | 2008.01.29 03:26 | sell | 71 | 0.10 | 0.74490 | 0.74800 | 0.00000 | ||
141 | 2008.01.29 03:34 | close | 70 | 0.10 | 0.74490 | 0.74160 | 0.00000 | 3.03 | 1012.98 |
142 | 2008.01.29 04:26 | close | 71 | 0.10 | 0.74460 | 0.74800 | 0.00000 | 4.55 | 1017.53 |
143 | 2008.01.29 04:58 | sell | 72 | 0.10 | 0.74469 | 0.74779 | 0.00000 | ||
144 | 2008.01.29 06:04 | close | 72 | 0.10 | 0.74430 | 0.74779 | 0.00000 | 5.92 | 1023.45 |
145 | 2008.01.29 22:01 | buy | 73 | 0.10 | 0.74280 | 0.73970 | 0.00000 | ||
146 | 2008.01.29 22:10 | buy | 74 | 0.10 | 0.74260 | 0.73950 | 0.00000 | ||
147 | 2008.01.30 06:06 | close | 74 | 0.10 | 0.74220 | 0.73950 | 0.00000 | -6.07 | 1017.38 |
148 | 2008.01.30 07:26 | close | 73 | 0.10 | 0.74250 | 0.73970 | 0.00000 | -4.55 | 1012.83 |
149 | 2008.01.31 02:10 | sell | 75 | 0.10 | 0.74760 | 0.75070 | 0.00000 | ||
150 | 2008.01.31 03:47 | close | 75 | 0.10 | 0.74730 | 0.75070 | 0.00000 | 4.55 | 1017.38 |
151 | 2008.01.31 04:20 | sell | 76 | 0.10 | 0.74760 | 0.75070 | 0.00000 | ||
152 | 2008.01.31 04:23 | sell | 77 | 0.10 | 0.74790 | 0.75100 | 0.00000 | ||
153 | 2008.01.31 04:46 | sell | 78 | 0.09 | 0.74820 | 0.75130 | 0.00000 | ||
154 | 2008.01.31 05:47 | close | 78 | 0.09 | 0.74790 | 0.75130 | 0.00000 | 4.10 | 1021.48 |
155 | 2008.01.31 05:54 | close | 77 | 0.10 | 0.74760 | 0.75100 | 0.00000 | 4.55 | 1026.03 |
156 | 2008.01.31 06:09 | close | 76 | 0.10 | 0.74730 | 0.75070 | 0.00000 | 4.55 | 1030.58 |
157 | 2008.01.31 22:00 | sell | 79 | 0.10 | 0.74754 | 0.75064 | 0.00000 | ||
158 | 2008.01.31 22:04 | sell | 80 | 0.10 | 0.74780 | 0.75090 | 0.00000 | ||
159 | 2008.01.31 23:32 | close | 80 | 0.10 | 0.74750 | 0.75090 | 0.00000 | 4.55 | 1035.13 |
160 | 2008.01.31 23:51 | close | 79 | 0.10 | 0.74720 | 0.75064 | 0.00000 | 5.15 | 1040.28 |
161 | 2008.02.01 01:51 | buy | 81 | 0.10 | 0.74670 | 0.74360 | 0.00000 | ||
162 | 2008.02.01 01:54 | buy | 82 | 0.10 | 0.74647 | 0.74337 | 0.00000 | ||
163 | 2008.02.01 01:55 | buy | 83 | 0.10 | 0.74620 | 0.74310 | 0.00000 | ||
164 | 2008.02.01 02:56 | close | 83 | 0.10 | 0.74650 | 0.74310 | 0.00000 | 4.55 | 1044.83 |
165 | 2008.02.01 04:03 | close | 82 | 0.10 | 0.74680 | 0.74337 | 0.00000 | 5.01 | 1049.84 |
166 | 2008.02.01 04:09 | sell | 84 | 0.10 | 0.74690 | 0.75000 | 0.00000 | ||
167 | 2008.02.01 04:16 | close | 81 | 0.10 | 0.74690 | 0.74360 | 0.00000 | 3.03 | 1052.87 |
168 | 2008.02.01 04:27 | sell | 85 | 0.10 | 0.74720 | 0.75030 | 0.00000 | ||
169 | 2008.02.01 06:12 | close | 85 | 0.10 | 0.74690 | 0.75030 | 0.00000 | 4.56 | 1057.43 |
170 | 2008.02.01 07:13 | close | 84 | 0.10 | 0.74690 | 0.75000 | 0.00000 | 0.00 | 1057.43 |
171 | 2008.02.05 00:28 | buy | 86 | 0.11 | 0.75080 | 0.74770 | 0.00000 | ||
172 | 2008.02.05 03:49 | close | 86 | 0.11 | 0.75070 | 0.74770 | 0.00000 | -1.67 | 1055.76 |
173 | 2008.02.05 04:17 | sell | 87 | 0.11 | 0.75110 | 0.75420 | 0.00000 | ||
174 | 2008.02.05 04:37 | sell | 88 | 0.10 | 0.75150 | 0.75460 | 0.00000 | ||
175 | 2008.02.05 05:43 | close | 88 | 0.10 | 0.75120 | 0.75460 | 0.00000 | 4.55 | 1060.31 |
176 | 2008.02.05 07:34 | close | 87 | 0.11 | 0.75110 | 0.75420 | 0.00000 | 0.00 | 1060.31 |
177 | 2008.02.05 22:36 | buy | 89 | 0.11 | 0.74560 | 0.74250 | 0.00000 | ||
178 | 2008.02.05 23:42 | close | 89 | 0.11 | 0.74590 | 0.74250 | 0.00000 | 5.01 | 1065.32 |
179 | 2008.02.06 01:00 | buy | 90 | 0.11 | 0.74510 | 0.74200 | 0.00000 | ||
180 | 2008.02.06 02:40 | buy | 91 | 0.10 | 0.74480 | 0.74170 | 0.00000 | ||
181 | 2008.02.06 04:22 | close | 90 | 0.11 | 0.74500 | 0.74200 | 0.00000 | -1.67 | 1063.65 |
182 | 2008.02.06 04:33 | close | 91 | 0.10 | 0.74510 | 0.74170 | 0.00000 | 4.55 | 1068.20 |
183 | 2008.02.07 04:26 | sell | 92 | 0.11 | 0.74610 | 0.74920 | 0.00000 | ||
184 | 2008.02.07 06:52 | close | 92 | 0.11 | 0.74590 | 0.74920 | 0.00000 | 3.34 | 1071.54 |
185 | 2008.02.12 03:48 | sell | 93 | 0.11 | 0.74420 | 0.74730 | 0.00000 | ||
186 | 2008.02.12 06:15 | close | 93 | 0.11 | 0.74400 | 0.74730 | 0.00000 | 3.33 | 1074.87 |
187 | 2008.02.12 23:00 | sell | 94 | 0.11 | 0.74410 | 0.74720 | 0.00000 | ||
188 | 2008.02.12 23:09 | sell | 95 | 0.10 | 0.74438 | 0.74748 | 0.00000 | ||
189 | 2008.02.12 23:09 | sell | 96 | 0.10 | 0.74460 | 0.74770 | 0.00000 | ||
190 | 2008.02.13 00:12 | close | 96 | 0.10 | 0.74430 | 0.74770 | 0.00000 | 4.36 | 1079.24 |
191 | 2008.02.13 00:37 | close | 95 | 0.10 | 0.74400 | 0.74748 | 0.00000 | 5.57 | 1084.81 |
192 | 2008.02.13 01:02 | sell | 97 | 0.10 | 0.74460 | 0.74770 | 0.00000 | ||
193 | 2008.02.13 01:27 | sell | 98 | 0.10 | 0.74490 | 0.74800 | 0.00000 | ||
194 | 2008.02.13 02:07 | close | 97 | 0.10 | 0.74430 | 0.74770 | 0.00000 | 4.56 | 1089.37 |
195 | 2008.02.13 02:33 | close | 98 | 0.10 | 0.74450 | 0.74800 | 0.00000 | 6.07 | 1095.44 |
196 | 2008.02.13 02:47 | close | 94 | 0.11 | 0.74420 | 0.74720 | 0.00000 | -1.88 | 1093.57 |
197 | 2008.02.13 23:02 | sell | 99 | 0.11 | 0.74256 | 0.74566 | 0.00000 | ||
198 | 2008.02.13 23:02 | sell | 100 | 0.11 | 0.74280 | 0.74590 | 0.00000 | ||
199 | 2008.02.14 00:06 | close | 100 | 0.11 | 0.74250 | 0.74590 | 0.00000 | 4.35 | 1097.92 |
200 | 2008.02.14 00:23 | close | 99 | 0.11 | 0.74220 | 0.74566 | 0.00000 | 5.36 | 1103.28 |
201 | 2008.02.14 00:56 | buy | 101 | 0.11 | 0.74185 | 0.73875 | 0.00000 | ||
202 | 2008.02.14 02:59 | close | 101 | 0.11 | 0.74220 | 0.73875 | 0.00000 | 5.84 | 1109.12 |
203 | 2008.02.14 03:29 | sell | 102 | 0.11 | 0.74250 | 0.74560 | 0.00000 | ||
204 | 2008.02.14 05:35 | close | 102 | 0.11 | 0.74219 | 0.74560 | 0.00000 | 5.18 | 1114.30 |
205 | 2008.02.15 01:04 | sell | 103 | 0.11 | 0.74340 | 0.74650 | 0.00000 | ||
206 | 2008.02.15 01:05 | sell | 104 | 0.11 | 0.74360 | 0.74670 | 0.00000 | ||
207 | 2008.02.15 03:26 | close | 104 | 0.11 | 0.74340 | 0.74670 | 0.00000 | 3.33 | 1117.63 |
208 | 2008.02.15 04:27 | close | 103 | 0.11 | 0.74340 | 0.74650 | 0.00000 | 0.00 | 1117.63 |
209 | 2008.02.18 23:02 | buy | 105 | 0.11 | 0.75090 | 0.74780 | 0.00000 | ||
210 | 2008.02.18 23:11 | buy | 106 | 0.11 | 0.75060 | 0.74750 | 0.00000 | ||
211 | 2008.02.19 00:09 | close | 105 | 0.11 | 0.75120 | 0.74780 | 0.00000 | 5.01 | 1122.64 |
212 | 2008.02.19 00:10 | close | 106 | 0.11 | 0.75132 | 0.74750 | 0.00000 | 12.01 | 1134.65 |
213 | 2008.02.19 01:09 | sell | 107 | 0.11 | 0.75130 | 0.75440 | 0.00000 | ||
214 | 2008.02.19 01:14 | sell | 108 | 0.11 | 0.75155 | 0.75465 | 0.00000 | ||
215 | 2008.02.19 01:19 | sell | 109 | 0.11 | 0.75177 | 0.75487 | 0.00000 | ||
216 | 2008.02.19 02:49 | sell | 110 | 0.10 | 0.75200 | 0.75510 | 0.00000 | ||
217 | 2008.02.19 04:25 | close | 109 | 0.11 | 0.75170 | 0.75487 | 0.00000 | 1.17 | 1135.82 |
218 | 2008.02.19 04:25 | close | 110 | 0.10 | 0.75170 | 0.75510 | 0.00000 | 4.55 | 1140.37 |
219 | 2008.02.19 05:13 | close | 107 | 0.11 | 0.75170 | 0.75440 | 0.00000 | -6.67 | 1133.70 |
220 | 2008.02.19 05:14 | close | 108 | 0.11 | 0.75180 | 0.75465 | 0.00000 | -4.17 | 1129.53 |
221 | 2008.02.20 03:28 | buy | 111 | 0.11 | 0.75595 | 0.75285 | 0.00000 | ||
222 | 2008.02.20 03:35 | buy | 112 | 0.11 | 0.75570 | 0.75260 | 0.00000 | ||
223 | 2008.02.20 04:05 | buy | 113 | 0.10 | 0.75541 | 0.75231 | 0.00000 | ||
224 | 2008.02.20 08:09 | close | 113 | 0.10 | 0.75507 | 0.75231 | 0.00000 | -5.16 | 1124.37 |
225 | 2008.02.20 08:09 | close | 112 | 0.11 | 0.75540 | 0.75260 | 0.00000 | -5.00 | 1119.37 |
226 | 2008.02.20 08:23 | close | 111 | 0.11 | 0.75557 | 0.75285 | 0.00000 | -6.34 | 1113.03 |
227 | 2008.02.22 02:16 | buy | 114 | 0.11 | 0.75400 | 0.75090 | 0.00000 | ||
228 | 2008.02.22 02:43 | buy | 115 | 0.11 | 0.75380 | 0.75070 | 0.00000 | ||
229 | 2008.02.22 02:48 | buy | 116 | 0.10 | 0.75350 | 0.75040 | 0.00000 | ||
230 | 2008.02.22 03:00 | buy | 117 | 0.10 | 0.75290 | 0.74980 | 0.00000 | ||
231 | 2008.02.22 04:10 | close | 117 | 0.10 | 0.75320 | 0.74980 | 0.00000 | 4.55 | 1117.58 |
232 | 2008.02.22 05:47 | close | 116 | 0.10 | 0.75350 | 0.75040 | 0.00000 | 0.00 | 1117.58 |
233 | 2008.02.22 06:18 | close | 114 | 0.11 | 0.75370 | 0.75090 | 0.00000 | -5.00 | 1112.58 |
234 | 2008.02.22 06:19 | close | 115 | 0.11 | 0.75370 | 0.75070 | 0.00000 | -1.67 | 1110.91 |
235 | 2008.02.25 23:11 | sell | 118 | 0.11 | 0.75390 | 0.75700 | 0.00000 | ||
236 | 2008.02.26 02:33 | close | 118 | 0.11 | 0.75400 | 0.75700 | 0.00000 | -1.89 | 1109.02 |
237 | 2008.02.26 04:40 | sell | 119 | 0.11 | 0.75430 | 0.75740 | 0.00000 | ||
238 | 2008.02.26 06:08 | close | 119 | 0.11 | 0.75400 | 0.75740 | 0.00000 | 5.01 | 1114.03 |
239 | 2008.02.26 22:02 | sell | 120 | 0.11 | 0.75380 | 0.75690 | 0.00000 | ||
240 | 2008.02.26 22:23 | sell | 121 | 0.11 | 0.75410 | 0.75720 | 0.00000 | ||
241 | 2008.02.26 23:05 | close | 120 | 0.11 | 0.75350 | 0.75690 | 0.00000 | 5.00 | 1119.03 |
242 | 2008.02.26 23:19 | sell | 122 | 0.11 | 0.75439 | 0.75749 | 0.00000 | ||
243 | 2008.02.26 23:19 | sell | 123 | 0.10 | 0.75467 | 0.75777 | 0.00000 | ||
244 | 2008.02.27 01:51 | sell | 124 | 0.10 | 0.75500 | 0.75810 | 0.00000 | ||
245 | 2008.02.27 02:44 | close | 123 | 0.10 | 0.75470 | 0.75777 | 0.00000 | -0.66 | 1118.38 |
246 | 2008.02.27 04:09 | sell | 125 | 0.10 | 0.75530 | 0.75840 | 0.00000 | ||
247 | 2008.02.27 04:43 | close | 124 | 0.10 | 0.75500 | 0.75810 | 0.00000 | 0.00 | 1118.38 |
248 | 2008.02.27 05:09 | close | 125 | 0.10 | 0.75490 | 0.75840 | 0.00000 | 6.07 | 1124.45 |
249 | 2008.02.27 05:11 | close | 122 | 0.11 | 0.75473 | 0.75749 | 0.00000 | -5.89 | 1118.56 |
250 | 2008.02.27 05:16 | close | 121 | 0.11 | 0.75450 | 0.75720 | 0.00000 | -6.89 | 1111.68 |
251 | 2008.02.28 00:01 | sell | 126 | 0.11 | 0.76260 | 0.76570 | 0.00000 | ||
252 | 2008.02.28 01:38 | close | 126 | 0.11 | 0.76230 | 0.76570 | 0.00000 | 5.00 | 1116.68 |
253 | 2008.02.28 03:12 | buy | 127 | 0.11 | 0.76170 | 0.75860 | 0.00000 | ||
254 | 2008.02.28 06:15 | close | 127 | 0.11 | 0.76170 | 0.75860 | 0.00000 | 0.00 | 1116.68 |
255 | 2008.02.29 02:43 | buy | 128 | 0.11 | 0.76310 | 0.76000 | 0.00000 | ||
256 | 2008.02.29 04:59 | close | 128 | 0.11 | 0.76340 | 0.76000 | 0.00000 | 5.00 | 1121.68 |
257 | 2008.02.29 04:59 | sell | 129 | 0.11 | 0.76340 | 0.76650 | 0.00000 | ||
258 | 2008.02.29 07:58 | close | 129 | 0.11 | 0.76338 | 0.76650 | 0.00000 | 0.33 | 1122.01 |
259 | 2008.03.03 23:00 | sell | 130 | 0.11 | 0.76630 | 0.76940 | 0.00000 | ||
260 | 2008.03.04 00:34 | close | 130 | 0.11 | 0.76590 | 0.76940 | 0.00000 | 6.45 | 1128.46 |
261 | 2008.03.04 00:39 | buy | 131 | 0.11 | 0.76580 | 0.76270 | 0.00000 | ||
262 | 2008.03.04 02:17 | close | 131 | 0.11 | 0.76610 | 0.76270 | 0.00000 | 5.01 | 1133.47 |
263 | 2008.03.05 01:17 | sell | 132 | 0.11 | 0.76620 | 0.76930 | 0.00000 | ||
264 | 2008.03.05 03:43 | close | 132 | 0.11 | 0.76600 | 0.76930 | 0.00000 | 3.33 | 1136.80 |
265 | 2008.03.06 00:52 | sell | 133 | 0.11 | 0.76690 | 0.77000 | 0.00000 | ||
266 | 2008.03.06 08:21 | close | 133 | 0.11 | 0.76730 | 0.77000 | 0.00000 | -6.68 | 1130.12 |
267 | 2008.03.06 23:08 | sell | 134 | 0.11 | 0.76550 | 0.76860 | 0.00000 | ||
268 | 2008.03.07 00:08 | close | 134 | 0.11 | 0.76500 | 0.76860 | 0.00000 | 8.12 | 1138.24 |
269 | 2008.03.07 04:07 | sell | 135 | 0.11 | 0.76500 | 0.76810 | 0.00000 | ||
270 | 2008.03.07 07:43 | close | 135 | 0.11 | 0.76510 | 0.76810 | 0.00000 | -1.67 | 1136.57 |
271 | 2008.03.11 02:38 | sell | 136 | 0.11 | 0.76480 | 0.76790 | 0.00000 | ||
272 | 2008.03.11 03:25 | sell | 137 | 0.11 | 0.76510 | 0.76820 | 0.00000 | ||
273 | 2008.03.11 03:35 | sell | 138 | 0.11 | 0.76540 | 0.76850 | 0.00000 | ||
274 | 2008.03.11 06:53 | close | 138 | 0.11 | 0.76540 | 0.76850 | 0.00000 | 0.00 | 1136.57 |
275 | 2008.03.11 07:02 | close | 136 | 0.11 | 0.76520 | 0.76790 | 0.00000 | -6.68 | 1129.89 |
276 | 2008.03.11 07:03 | close | 137 | 0.11 | 0.76500 | 0.76820 | 0.00000 | 1.67 | 1131.56 |
277 | 2008.03.11 23:27 | sell | 139 | 0.11 | 0.76460 | 0.76770 | 0.00000 | ||
278 | 2008.03.12 00:43 | sell | 140 | 0.11 | 0.76480 | 0.76790 | 0.00000 | ||
279 | 2008.03.12 02:24 | close | 139 | 0.11 | 0.76460 | 0.76770 | 0.00000 | -0.22 | 1131.35 |
280 | 2008.03.12 02:35 | close | 140 | 0.11 | 0.76450 | 0.76790 | 0.00000 | 5.00 | 1136.35 |
281 | 2008.03.12 05:55 | sell | 141 | 0.11 | 0.76420 | 0.76730 | 0.00000 | ||
282 | 2008.03.12 06:52 | close | 141 | 0.11 | 0.76350 | 0.76730 | 0.00000 | 11.68 | 1148.03 |
283 | 2008.03.12 22:41 | sell | 142 | 0.11 | 0.76770 | 0.77080 | 0.00000 | ||
284 | 2008.03.12 23:32 | close | 142 | 0.11 | 0.76700 | 0.77080 | 0.00000 | 11.68 | 1159.71 |
285 | 2008.03.12 23:34 | buy | 143 | 0.12 | 0.76690 | 0.76380 | 0.00000 | ||
286 | 2008.03.12 23:56 | buy | 144 | 0.11 | 0.76660 | 0.76350 | 0.00000 | ||
287 | 2008.03.13 03:51 | buy | 145 | 0.11 | 0.76580 | 0.76270 | 0.00000 | ||
288 | 2008.03.13 04:01 | close | 144 | 0.11 | 0.76620 | 0.76350 | 0.00000 | -6.67 | 1153.04 |
289 | 2008.03.13 04:10 | close | 143 | 0.12 | 0.76650 | 0.76380 | 0.00000 | -7.28 | 1145.76 |
290 | 2008.03.13 04:10 | close | 145 | 0.11 | 0.76650 | 0.76270 | 0.00000 | 11.68 | 1157.44 |
291 | 2008.03.13 04:12 | sell | 146 | 0.12 | 0.76670 | 0.76980 | 0.00000 | ||
292 | 2008.03.13 04:27 | sell | 147 | 0.11 | 0.76699 | 0.77009 | 0.00000 | ||
293 | 2008.03.13 07:07 | close | 146 | 0.12 | 0.76670 | 0.76980 | 0.00000 | 0.00 | 1157.44 |
294 | 2008.03.13 07:08 | close | 147 | 0.11 | 0.76650 | 0.77009 | 0.00000 | 8.18 | 1165.62 |
295 | 2008.03.13 23:00 | sell | 148 | 0.12 | 0.76880 | 0.77190 | 0.00000 | ||
296 | 2008.03.14 00:00 | close | 148 | 0.12 | 0.76847 | 0.77190 | 0.00000 | 5.77 | 1171.39 |
297 | 2008.03.14 00:17 | sell | 149 | 0.12 | 0.76850 | 0.77160 | 0.00000 | ||
298 | 2008.03.14 01:01 | sell | 150 | 0.11 | 0.76900 | 0.77210 | 0.00000 | ||
299 | 2008.03.14 02:01 | close | 150 | 0.11 | 0.76850 | 0.77210 | 0.00000 | 8.35 | 1179.74 |
300 | 2008.03.14 03:06 | sell | 151 | 0.11 | 0.76870 | 0.77180 | 0.00000 | ||
301 | 2008.03.14 03:53 | close | 149 | 0.12 | 0.76860 | 0.77160 | 0.00000 | -1.82 | 1177.92 |
302 | 2008.03.14 04:33 | close | 151 | 0.11 | 0.76840 | 0.77180 | 0.00000 | 5.01 | 1182.93 |
303 | 2008.03.18 00:32 | sell | 152 | 0.12 | 0.78711 | 0.79021 | 0.00000 | ||
304 | 2008.03.18 00:43 | sell | 153 | 0.11 | 0.78740 | 0.79050 | 0.00000 | ||
305 | 2008.03.18 00:46 | sell | 154 | 0.11 | 0.78770 | 0.79080 | 0.00000 | ||
306 | 2008.03.18 01:00 | sell | 155 | 0.10 | 0.78820 | 0.79130 | 0.00000 | ||
307 | 2008.03.18 02:00 | close | 155 | 0.10 | 0.78770 | 0.79130 | 0.00000 | 7.58 | 1190.51 |
308 | 2008.03.18 02:03 | close | 154 | 0.11 | 0.78740 | 0.79080 | 0.00000 | 5.01 | 1195.52 |
309 | 2008.03.18 02:25 | sell | 156 | 0.11 | 0.78790 | 0.79100 | 0.00000 | ||
310 | 2008.03.18 02:32 | sell | 157 | 0.11 | 0.78820 | 0.79130 | 0.00000 | ||
311 | 2008.03.18 02:45 | close | 157 | 0.11 | 0.78750 | 0.79130 | 0.00000 | 11.68 | 1207.20 |
312 | 2008.03.18 03:03 | close | 156 | 0.11 | 0.78720 | 0.79100 | 0.00000 | 11.68 | 1218.88 |
313 | 2008.03.18 03:35 | close | 153 | 0.11 | 0.78740 | 0.79050 | 0.00000 | 0.00 | 1218.88 |
314 | 2008.03.18 03:39 | close | 152 | 0.12 | 0.78700 | 0.79021 | 0.00000 | 2.00 | 1220.88 |
315 | 2008.03.18 03:39 | buy | 158 | 0.12 | 0.78700 | 0.78390 | 0.00000 | ||
316 | 2008.03.18 04:25 | sell | 159 | 0.12 | 0.78760 | 0.79070 | 0.00000 | ||
317 | 2008.03.18 04:31 | close | 158 | 0.12 | 0.78770 | 0.78390 | 0.00000 | 12.74 | 1233.62 |
318 | 2008.03.18 04:42 | sell | 160 | 0.12 | 0.78787 | 0.79097 | 0.00000 | ||
319 | 2008.03.18 06:35 | close | 160 | 0.12 | 0.78750 | 0.79097 | 0.00000 | 6.74 | 1240.36 |
320 | 2008.03.18 08:04 | close | 159 | 0.12 | 0.78770 | 0.79070 | 0.00000 | -1.82 | 1238.54 |
321 | 2008.03.18 22:11 | buy | 161 | 0.12 | 0.77840 | 0.77530 | 0.00000 | ||
322 | 2008.03.18 22:47 | buy | 162 | 0.12 | 0.77810 | 0.77500 | 0.00000 | ||
323 | 2008.03.18 23:48 | close | 162 | 0.12 | 0.77850 | 0.77500 | 0.00000 | 7.28 | 1245.82 |
324 | 2008.03.18 23:51 | close | 161 | 0.12 | 0.77870 | 0.77530 | 0.00000 | 5.46 | 1251.28 |
325 | 2008.03.19 01:02 | sell | 163 | 0.13 | 0.77970 | 0.78280 | 0.00000 | ||
326 | 2008.03.19 01:07 | sell | 164 | 0.12 | 0.78000 | 0.78310 | 0.00000 | ||
327 | 2008.03.19 02:02 | close | 164 | 0.12 | 0.77920 | 0.78310 | 0.00000 | 14.56 | 1265.84 |
328 | 2008.03.19 02:02 | close | 163 | 0.13 | 0.77927 | 0.78280 | 0.00000 | 8.48 | 1274.32 |
329 | 2008.03.19 02:08 | buy | 165 | 0.13 | 0.77855 | 0.77545 | 0.00000 | ||
330 | 2008.03.19 02:49 | close | 165 | 0.13 | 0.77936 | 0.77545 | 0.00000 | 15.97 | 1290.29 |
331 | 2008.03.19 03:31 | sell | 166 | 0.13 | 0.77930 | 0.78240 | 0.00000 | ||
332 | 2008.03.19 05:02 | sell | 167 | 0.12 | 0.77962 | 0.78272 | 0.00000 | ||
333 | 2008.03.19 05:03 | sell | 168 | 0.12 | 0.77990 | 0.78300 | 0.00000 | ||
334 | 2008.03.19 06:06 | close | 166 | 0.13 | 0.78190 | 0.78240 | 0.00000 | -51.27 | 1239.02 |
335 | 2008.03.19 06:18 | close | 167 | 0.12 | 0.78215 | 0.78272 | 0.00000 | -46.06 | 1192.96 |
336 | 2008.03.19 06:23 | close | 168 | 0.12 | 0.78250 | 0.78300 | 0.00000 | -47.33 | 1145.63 |
337 | 2008.03.19 22:01 | sell | 169 | 0.11 | 0.78750 | 0.79060 | 0.00000 | ||
338 | 2008.03.19 22:01 | sell | 170 | 0.11 | 0.78780 | 0.79090 | 0.00000 | ||
339 | 2008.03.19 22:02 | sell | 171 | 0.11 | 0.78800 | 0.79110 | 0.00000 | ||
340 | 2008.03.19 23:00 | sell | 172 | 0.10 | 0.78860 | 0.79170 | 0.00000 | ||
341 | 2008.03.19 23:48 | close | 172 | 0.10 | 0.78790 | 0.79170 | 0.00000 | 10.62 | 1156.25 |
342 | 2008.03.19 23:48 | close | 171 | 0.11 | 0.78762 | 0.79110 | 0.00000 | 6.34 | 1162.59 |
343 | 2008.03.19 23:48 | close | 170 | 0.11 | 0.78740 | 0.79090 | 0.00000 | 6.68 | 1169.27 |
344 | 2008.03.19 23:48 | buy | 173 | 0.11 | 0.78740 | 0.78430 | 0.00000 | ||
345 | 2008.03.20 00:23 | close | 169 | 0.11 | 0.78730 | 0.79060 | 0.00000 | 2.68 | 1171.95 |
346 | 2008.03.20 00:49 | close | 173 | 0.11 | 0.78790 | 0.78430 | 0.00000 | 8.34 | 1180.29 |
347 | 2008.03.20 01:12 | buy | 174 | 0.12 | 0.78770 | 0.78460 | 0.00000 | ||
348 | 2008.03.20 01:28 | buy | 175 | 0.11 | 0.78740 | 0.78430 | 0.00000 | ||
349 | 2008.03.20 01:51 | buy | 176 | 0.11 | 0.78715 | 0.78405 | 0.00000 | ||
350 | 2008.03.20 02:00 | buy | 177 | 0.10 | 0.78695 | 0.78385 | 0.00000 | ||
351 | 2008.03.20 03:31 | close | 177 | 0.10 | 0.78732 | 0.78385 | 0.00000 | 5.61 | 1185.90 |
352 | 2008.03.20 04:04 | close | 176 | 0.11 | 0.78750 | 0.78405 | 0.00000 | 5.84 | 1191.74 |
353 | 2008.03.20 04:04 | close | 175 | 0.11 | 0.78760 | 0.78430 | 0.00000 | 3.33 | 1195.07 |
354 | 2008.03.20 04:04 | sell | 178 | 0.12 | 0.78760 | 0.79070 | 0.00000 | ||
355 | 2008.03.20 04:54 | close | 174 | 0.12 | 0.78760 | 0.78460 | 0.00000 | -1.82 | 1193.25 |
356 | 2008.03.20 05:22 | close | 178 | 0.12 | 0.78730 | 0.79070 | 0.00000 | 5.46 | 1198.71 |
357 | 2008.03.20 05:31 | buy | 179 | 0.12 | 0.78700 | 0.78390 | 0.00000 | ||
358 | 2008.03.20 07:51 | close | 179 | 0.12 | 0.78730 | 0.78390 | 0.00000 | 5.46 | 1204.17 |
359 | 2008.03.20 22:00 | buy | 180 | 0.12 | 0.77740 | 0.77430 | 0.00000 | ||
360 | 2008.03.20 23:04 | close | 180 | 0.12 | 0.77770 | 0.77430 | 0.00000 | 5.46 | 1209.63 |
361 | 2008.03.20 23:35 | sell | 181 | 0.12 | 0.77820 | 0.78130 | 0.00000 | ||
362 | 2008.03.21 00:36 | close | 181 | 0.12 | 0.77790 | 0.78130 | 0.00000 | 5.22 | 1214.86 |
363 | 2008.03.21 00:40 | sell | 182 | 0.12 | 0.77810 | 0.78120 | 0.00000 | ||
364 | 2008.03.21 00:52 | sell | 183 | 0.12 | 0.77840 | 0.78150 | 0.00000 | ||
365 | 2008.03.21 01:03 | close | 183 | 0.12 | 0.77770 | 0.78150 | 0.00000 | 12.74 | 1227.60 |
366 | 2008.03.21 01:21 | close | 182 | 0.12 | 0.77740 | 0.78120 | 0.00000 | 12.74 | 1240.34 |
367 | 2008.03.21 02:45 | buy | 184 | 0.12 | 0.77700 | 0.77390 | 0.00000 | ||
368 | 2008.03.21 03:47 | close | 184 | 0.12 | 0.77730 | 0.77390 | 0.00000 | 5.46 | 1245.80 |
369 | 2008.03.25 00:52 | sell | 185 | 0.12 | 0.77680 | 0.77990 | 0.00000 | ||
370 | 2008.03.25 01:52 | close | 185 | 0.12 | 0.77650 | 0.77990 | 0.00000 | 5.46 | 1251.26 |
371 | 2008.03.25 02:40 | sell | 186 | 0.13 | 0.77650 | 0.77960 | 0.00000 | ||
372 | 2008.03.25 02:47 | sell | 187 | 0.12 | 0.77680 | 0.77990 | 0.00000 | ||
373 | 2008.03.25 03:01 | sell | 188 | 0.12 | 0.77710 | 0.78020 | 0.00000 | ||
374 | 2008.03.25 03:32 | s/l | 186 | 0.13 | 0.77960 | 0.77960 | 0.00000 | -61.13 | 1190.13 |
375 | 2008.03.25 03:33 | s/l | 187 | 0.12 | 0.77990 | 0.77990 | 0.00000 | -56.43 | 1133.70 |
376 | 2008.03.25 03:33 | s/l | 188 | 0.12 | 0.78020 | 0.78020 | 0.00000 | -56.43 | 1077.27 |
377 | 2008.03.25 22:05 | buy | 189 | 0.11 | 0.77970 | 0.77660 | 0.00000 | ||
378 | 2008.03.25 22:21 | buy | 190 | 0.10 | 0.77940 | 0.77630 | 0.00000 | ||
379 | 2008.03.25 23:50 | close | 190 | 0.10 | 0.77970 | 0.77630 | 0.00000 | 4.55 | 1081.82 |
380 | 2008.03.25 23:51 | close | 189 | 0.11 | 0.78000 | 0.77660 | 0.00000 | 5.00 | 1086.82 |
381 | 2008.03.26 01:15 | sell | 191 | 0.11 | 0.77990 | 0.78300 | 0.00000 | ||
382 | 2008.03.26 01:23 | sell | 192 | 0.10 | 0.78020 | 0.78330 | 0.00000 | ||
383 | 2008.03.26 02:07 | sell | 193 | 0.10 | 0.78050 | 0.78360 | 0.00000 | ||
384 | 2008.03.26 03:08 | close | 193 | 0.10 | 0.78020 | 0.78360 | 0.00000 | 4.55 | 1091.37 |
385 | 2008.03.26 04:18 | close | 192 | 0.10 | 0.78000 | 0.78330 | 0.00000 | 3.04 | 1094.41 |
386 | 2008.03.26 05:13 | close | 191 | 0.11 | 0.78000 | 0.78300 | 0.00000 | -1.67 | 1092.74 |
387 | 2008.03.26 05:41 | buy | 194 | 0.11 | 0.77960 | 0.77650 | 0.00000 | ||
388 | 2008.03.26 06:42 | close | 194 | 0.11 | 0.77990 | 0.77650 | 0.00000 | 5.00 | 1097.74 |
389 | 2008.03.27 00:35 | buy | 195 | 0.11 | 0.78830 | 0.78520 | 0.00000 | ||
390 | 2008.03.27 01:01 | buy | 196 | 0.11 | 0.78810 | 0.78500 | 0.00000 | ||
391 | 2008.03.27 01:07 | buy | 197 | 0.10 | 0.78775 | 0.78465 | 0.00000 | ||
392 | 2008.03.27 01:11 | buy | 198 | 0.10 | 0.78750 | 0.78440 | 0.00000 | ||
393 | 2008.03.27 01:50 | close | 198 | 0.10 | 0.78820 | 0.78440 | 0.00000 | 10.62 | 1108.36 |
394 | 2008.03.27 02:03 | close | 196 | 0.11 | 0.78844 | 0.78500 | 0.00000 | 5.68 | 1114.04 |
395 | 2008.03.27 02:03 | close | 195 | 0.11 | 0.78860 | 0.78520 | 0.00000 | 5.01 | 1119.05 |
396 | 2008.03.27 02:03 | close | 197 | 0.10 | 0.78860 | 0.78465 | 0.00000 | 12.89 | 1131.94 |
397 | 2008.03.27 02:04 | sell | 199 | 0.11 | 0.78874 | 0.79184 | 0.00000 | ||
398 | 2008.03.27 02:05 | sell | 200 | 0.11 | 0.78897 | 0.79207 | 0.00000 | ||
399 | 2008.03.27 02:07 | sell | 201 | 0.11 | 0.78920 | 0.79230 | 0.00000 | ||
400 | 2008.03.27 02:43 | close | 201 | 0.11 | 0.78850 | 0.79230 | 0.00000 | 11.68 | 1143.62 |
401 | 2008.03.27 03:02 | close | 200 | 0.11 | 0.78820 | 0.79207 | 0.00000 | 12.85 | 1156.47 |
402 | 2008.03.27 03:05 | close | 199 | 0.11 | 0.78840 | 0.79184 | 0.00000 | 5.67 | 1162.14 |
403 | 2008.03.27 03:25 | buy | 202 | 0.12 | 0.78815 | 0.78505 | 0.00000 | ||
404 | 2008.03.27 03:31 | buy | 203 | 0.11 | 0.78790 | 0.78480 | 0.00000 | ||
405 | 2008.03.27 04:31 | close | 203 | 0.11 | 0.78830 | 0.78480 | 0.00000 | 6.67 | 1168.81 |
406 | 2008.03.27 04:32 | close | 202 | 0.12 | 0.78846 | 0.78505 | 0.00000 | 5.64 | 1174.45 |
407 | 2008.03.27 04:37 | buy | 204 | 0.12 | 0.78830 | 0.78520 | 0.00000 | ||
408 | 2008.03.27 04:46 | buy | 205 | 0.11 | 0.78810 | 0.78500 | 0.00000 | ||
409 | 2008.03.27 05:02 | close | 205 | 0.11 | 0.78880 | 0.78500 | 0.00000 | 11.68 | 1186.13 |
410 | 2008.03.27 05:44 | close | 204 | 0.12 | 0.78870 | 0.78520 | 0.00000 | 7.28 | 1193.41 |
411 | 2008.03.27 23:26 | sell | 206 | 0.12 | 0.78730 | 0.79040 | 0.00000 | ||
412 | 2008.03.27 23:30 | sell | 207 | 0.12 | 0.78760 | 0.79070 | 0.00000 | ||
413 | 2008.03.27 23:32 | sell | 208 | 0.11 | 0.78790 | 0.79100 | 0.00000 | ||
414 | 2008.03.28 01:15 | close | 208 | 0.11 | 0.78760 | 0.79100 | 0.00000 | 4.79 | 1198.20 |
415 | 2008.03.28 01:39 | close | 207 | 0.12 | 0.78730 | 0.79070 | 0.00000 | 5.22 | 1203.43 |
416 | 2008.03.28 01:43 | close | 206 | 0.12 | 0.78700 | 0.79040 | 0.00000 | 5.22 | 1208.65 |
417 | 2008.03.28 01:46 | buy | 209 | 0.12 | 0.78670 | 0.78360 | 0.00000 | ||
418 | 2008.03.28 02:59 | close | 209 | 0.12 | 0.78700 | 0.78360 | 0.00000 | 5.46 | 1214.11 |
419 | 2008.03.28 03:00 | sell | 210 | 0.12 | 0.78717 | 0.79027 | 0.00000 | ||
420 | 2008.03.28 03:57 | close | 210 | 0.12 | 0.78640 | 0.79027 | 0.00000 | 14.02 | 1228.13 |
421 | 2008.03.28 03:59 | buy | 211 | 0.12 | 0.78630 | 0.78320 | 0.00000 | ||
422 | 2008.03.28 04:51 | sell | 212 | 0.12 | 0.78700 | 0.79010 | 0.00000 | ||
423 | 2008.03.28 04:51 | close | 211 | 0.12 | 0.78700 | 0.78320 | 0.00000 | 12.74 | 1240.87 |
424 | 2008.03.28 05:51 | close | 212 | 0.12 | 0.78660 | 0.79010 | 0.00000 | 7.28 | 1248.15 |
425 | 2008.04.01 02:17 | buy | 213 | 0.12 | 0.79460 | 0.79150 | 0.00000 | ||
426 | 2008.04.01 02:26 | close | 213 | 0.12 | 0.79530 | 0.79150 | 0.00000 | 12.74 | 1260.89 |
427 | 2008.04.01 02:57 | sell | 214 | 0.13 | 0.79560 | 0.79870 | 0.00000 | ||
428 | 2008.04.01 05:20 | close | 214 | 0.13 | 0.79540 | 0.79870 | 0.00000 | 3.95 | 1264.84 |
429 | 2008.04.01 22:17 | sell | 215 | 0.13 | 0.78980 | 0.79290 | 0.00000 | ||
430 | 2008.04.01 22:46 | sell | 216 | 0.12 | 0.79002 | 0.79312 | 0.00000 | ||
431 | 2008.04.02 00:26 | close | 216 | 0.12 | 0.78970 | 0.79312 | 0.00000 | 5.59 | 1270.44 |
432 | 2008.04.02 00:30 | close | 215 | 0.13 | 0.78950 | 0.79290 | 0.00000 | 5.66 | 1276.10 |
433 | 2008.04.02 22:03 | sell | 217 | 0.13 | 0.78880 | 0.79190 | 0.00000 | ||
434 | 2008.04.03 00:57 | close | 217 | 0.13 | 0.78880 | 0.79190 | 0.00000 | -0.77 | 1275.34 |
435 | 2008.04.03 02:42 | buy | 218 | 0.13 | 0.78830 | 0.78520 | 0.00000 | ||
436 | 2008.04.03 02:48 | buy | 219 | 0.12 | 0.78810 | 0.78500 | 0.00000 | ||
437 | 2008.04.03 03:04 | buy | 220 | 0.12 | 0.78780 | 0.78470 | 0.00000 | ||
438 | 2008.04.03 04:04 | close | 220 | 0.12 | 0.78813 | 0.78470 | 0.00000 | 6.00 | 1281.34 |
439 | 2008.04.03 04:57 | buy | 221 | 0.12 | 0.78780 | 0.78470 | 0.00000 | ||
440 | 2008.04.03 08:50 | close | 219 | 0.12 | 0.78770 | 0.78500 | 0.00000 | -7.28 | 1274.06 |
441 | 2008.04.03 08:51 | close | 221 | 0.12 | 0.78770 | 0.78470 | 0.00000 | -1.82 | 1272.24 |
442 | 2008.04.03 09:31 | close | 218 | 0.13 | 0.78810 | 0.78520 | 0.00000 | -3.95 | 1268.29 |
443 | 2008.04.04 02:29 | sell | 222 | 0.13 | 0.78570 | 0.78880 | 0.00000 | ||
444 | 2008.04.04 02:54 | close | 222 | 0.13 | 0.78500 | 0.78880 | 0.00000 | 13.81 | 1282.10 |
445 | 2008.04.04 03:00 | buy | 223 | 0.13 | 0.78470 | 0.78160 | 0.00000 | ||
446 | 2008.04.04 03:35 | buy | 224 | 0.12 | 0.78440 | 0.78130 | 0.00000 | ||
447 | 2008.04.04 04:07 | close | 223 | 0.13 | 0.78500 | 0.78160 | 0.00000 | 5.91 | 1288.01 |
448 | 2008.04.04 04:16 | close | 224 | 0.12 | 0.78520 | 0.78130 | 0.00000 | 14.56 | 1302.57 |
449 | 2008.04.04 04:17 | sell | 225 | 0.13 | 0.78540 | 0.78850 | 0.00000 | ||
450 | 2008.04.04 04:44 | sell | 226 | 0.13 | 0.78562 | 0.78872 | 0.00000 | ||
451 | 2008.04.04 05:44 | close | 225 | 0.13 | 0.78510 | 0.78850 | 0.00000 | 5.92 | 1308.49 |
452 | 2008.04.04 05:45 | close | 226 | 0.13 | 0.78520 | 0.78872 | 0.00000 | 8.28 | 1316.77 |
453 | 2008.04.08 02:05 | sell | 227 | 0.13 | 0.79030 | 0.79340 | 0.00000 | ||
454 | 2008.04.08 02:10 | sell | 228 | 0.13 | 0.79060 | 0.79370 | 0.00000 | ||
455 | 2008.04.08 02:11 | sell | 229 | 0.12 | 0.79103 | 0.79413 | 0.00000 | ||
456 | 2008.04.08 02:14 | s/l | 227 | 0.13 | 0.79340 | 0.79340 | 0.00000 | -61.13 | 1255.64 |
457 | 2008.04.08 04:03 | sell | 230 | 0.11 | 0.79240 | 0.79550 | 0.00000 | ||
458 | 2008.04.08 04:34 | sell | 231 | 0.11 | 0.79265 | 0.79575 | 0.00000 | ||
459 | 2008.04.08 05:33 | close | 230 | 0.11 | 0.79210 | 0.79550 | 0.00000 | 5.01 | 1260.65 |
460 | 2008.04.08 05:34 | close | 231 | 0.11 | 0.79215 | 0.79575 | 0.00000 | 8.35 | 1269.00 |
461 | 2008.04.08 08:34 | close | 228 | 0.13 | 0.79319 | 0.79370 | 0.00000 | -51.07 | 1217.93 |
462 | 2008.04.08 08:39 | close | 229 | 0.12 | 0.79360 | 0.79413 | 0.00000 | -46.78 | 1171.15 |
463 | 2008.04.09 00:53 | sell | 232 | 0.12 | 0.79810 | 0.80120 | 0.00000 | ||
464 | 2008.04.09 02:21 | sell | 233 | 0.11 | 0.79840 | 0.80150 | 0.00000 | ||
465 | 2008.04.09 02:24 | sell | 234 | 0.11 | 0.79868 | 0.80178 | 0.00000 | ||
466 | 2008.04.09 02:24 | sell | 235 | 0.10 | 0.79890 | 0.80200 | 0.00000 | ||
467 | 2008.04.09 03:27 | close | 235 | 0.10 | 0.79860 | 0.80200 | 0.00000 | 4.55 | 1175.70 |
468 | 2008.04.09 04:47 | close | 234 | 0.11 | 0.79845 | 0.80178 | 0.00000 | 3.84 | 1179.54 |
469 | 2008.04.09 04:53 | close | 232 | 0.12 | 0.79820 | 0.80120 | 0.00000 | -1.82 | 1177.72 |
470 | 2008.04.09 04:53 | buy | 236 | 0.12 | 0.79820 | 0.79510 | 0.00000 | ||
471 | 2008.04.09 04:53 | close | 233 | 0.11 | 0.79810 | 0.80150 | 0.00000 | 5.00 | 1182.72 |
472 | 2008.04.09 06:00 | close | 236 | 0.12 | 0.79850 | 0.79510 | 0.00000 | 5.46 | 1188.18 |
473 | 2008.04.10 00:44 | sell | 237 | 0.12 | 0.80140 | 0.80450 | 0.00000 | ||
474 | 2008.04.10 00:49 | sell | 238 | 0.11 | 0.80162 | 0.80472 | 0.00000 | ||
475 | 2008.04.10 01:49 | close | 238 | 0.11 | 0.80130 | 0.80472 | 0.00000 | 5.34 | 1193.52 |
476 | 2008.04.10 02:03 | sell | 239 | 0.12 | 0.80163 | 0.80473 | 0.00000 | ||
477 | 2008.04.10 02:22 | sell | 240 | 0.11 | 0.80188 | 0.80498 | 0.00000 | ||
478 | 2008.04.10 02:22 | sell | 241 | 0.11 | 0.80210 | 0.80520 | 0.00000 | ||
479 | 2008.04.10 03:50 | close | 241 | 0.11 | 0.80180 | 0.80520 | 0.00000 | 5.00 | 1198.52 |
480 | 2008.04.10 04:02 | close | 240 | 0.11 | 0.80150 | 0.80498 | 0.00000 | 6.34 | 1204.86 |
481 | 2008.04.10 04:04 | close | 237 | 0.12 | 0.80123 | 0.80450 | 0.00000 | 3.10 | 1207.96 |
482 | 2008.04.10 04:04 | buy | 242 | 0.12 | 0.80123 | 0.79813 | 0.00000 | ||
483 | 2008.04.10 04:04 | close | 239 | 0.12 | 0.80125 | 0.80473 | 0.00000 | 6.92 | 1214.88 |
484 | 2008.04.10 04:33 | buy | 243 | 0.12 | 0.80100 | 0.79790 | 0.00000 | ||
485 | 2008.04.10 05:01 | buy | 244 | 0.11 | 0.80070 | 0.79760 | 0.00000 | ||
486 | 2008.04.10 05:53 | close | 243 | 0.12 | 0.80130 | 0.79790 | 0.00000 | 5.46 | 1220.34 |
487 | 2008.04.10 06:01 | close | 244 | 0.11 | 0.80110 | 0.79760 | 0.00000 | 6.67 | 1227.01 |
488 | 2008.04.10 06:48 | close | 242 | 0.12 | 0.80146 | 0.79813 | 0.00000 | 4.19 | 1231.20 |
489 | 2008.04.11 02:12 | sell | 245 | 0.12 | 0.79880 | 0.80190 | 0.00000 | ||
490 | 2008.04.11 02:54 | close | 245 | 0.12 | 0.79810 | 0.80190 | 0.00000 | 12.74 | 1243.94 |
491 | 2008.04.11 03:16 | sell | 246 | 0.12 | 0.79880 | 0.80190 | 0.00000 | ||
492 | 2008.04.11 04:04 | close | 246 | 0.12 | 0.79810 | 0.80190 | 0.00000 | 12.74 | 1256.68 |
493 | 2008.04.11 04:04 | buy | 247 | 0.13 | 0.79800 | 0.79490 | 0.00000 | ||
494 | 2008.04.11 05:04 | close | 247 | 0.13 | 0.79850 | 0.79490 | 0.00000 | 9.86 | 1266.54 |
495 | 2008.04.14 23:10 | sell | 248 | 0.13 | 0.80052 | 0.80362 | 0.00000 | ||
496 | 2008.04.15 07:36 | close | 248 | 0.13 | 0.80310 | 0.80362 | 0.00000 | -51.14 | 1215.40 |
497 | 2008.04.15 22:05 | sell | 249 | 0.12 | 0.80500 | 0.80810 | 0.00000 | ||
498 | 2008.04.15 23:13 | close | 249 | 0.12 | 0.80470 | 0.80810 | 0.00000 | 5.46 | 1220.86 |
499 | 2008.04.16 00:23 | buy | 250 | 0.12 | 0.80410 | 0.80100 | 0.00000 | ||
500 | 2008.04.16 00:55 | close | 250 | 0.12 | 0.80480 | 0.80100 | 0.00000 | 12.74 | 1233.60 |
501 | 2008.04.16 01:08 | sell | 251 | 0.12 | 0.80490 | 0.80800 | 0.00000 | ||
502 | 2008.04.16 01:26 | close | 251 | 0.12 | 0.80420 | 0.80800 | 0.00000 | 12.74 | 1246.34 |
503 | 2008.04.16 02:04 | sell | 252 | 0.12 | 0.80490 | 0.80800 | 0.00000 | ||
504 | 2008.04.16 03:14 | sell | 253 | 0.12 | 0.80510 | 0.80820 | 0.00000 | ||
505 | 2008.04.16 04:18 | close | 253 | 0.12 | 0.80480 | 0.80820 | 0.00000 | 5.46 | 1251.80 |
506 | 2008.04.16 04:55 | close | 252 | 0.12 | 0.80490 | 0.80800 | 0.00000 | 0.00 | 1251.80 |
507 | 2008.04.16 23:44 | buy | 254 | 0.13 | 0.80830 | 0.80520 | 0.00000 | ||
508 | 2008.04.16 23:53 | buy | 255 | 0.12 | 0.80810 | 0.80500 | 0.00000 | ||
509 | 2008.04.17 00:34 | close | 255 | 0.12 | 0.80880 | 0.80500 | 0.00000 | 12.74 | 1264.54 |
510 | 2008.04.17 00:35 | close | 254 | 0.13 | 0.80900 | 0.80520 | 0.00000 | 13.80 | 1278.34 |
511 | 2008.04.17 00:47 | sell | 256 | 0.13 | 0.80920 | 0.81230 | 0.00000 | ||
512 | 2008.04.17 01:27 | sell | 257 | 0.12 | 0.80950 | 0.81260 | 0.00000 | ||
513 | 2008.04.17 01:36 | close | 257 | 0.12 | 0.80880 | 0.81260 | 0.00000 | 12.75 | 1291.09 |
514 | 2008.04.17 01:55 | close | 256 | 0.13 | 0.80890 | 0.81230 | 0.00000 | 5.91 | 1297.00 |
515 | 2008.04.17 02:29 | buy | 258 | 0.13 | 0.80823 | 0.80513 | 0.00000 | ||
516 | 2008.04.17 05:16 | close | 258 | 0.13 | 0.80850 | 0.80513 | 0.00000 | 5.32 | 1302.32 |
517 | 2008.04.18 03:29 | sell | 259 | 0.13 | 0.79917 | 0.80227 | 0.00000 | ||
518 | 2008.04.18 04:05 | sell | 260 | 0.13 | 0.79940 | 0.80250 | 0.00000 | ||
519 | 2008.04.18 05:24 | close | 260 | 0.13 | 0.79910 | 0.80250 | 0.00000 | 5.91 | 1308.23 |
520 | 2008.04.18 05:48 | close | 259 | 0.13 | 0.79880 | 0.80227 | 0.00000 | 7.30 | 1315.53 |
521 | 2008.04.22 01:38 | buy | 261 | 0.13 | 0.80310 | 0.80000 | 0.00000 | ||
522 | 2008.04.22 02:24 | buy | 262 | 0.13 | 0.80270 | 0.79960 | 0.00000 | ||
523 | 2008.04.22 02:54 | buy | 263 | 0.12 | 0.80240 | 0.79930 | 0.00000 | ||
524 | 2008.04.22 02:55 | buy | 264 | 0.12 | 0.80220 | 0.79910 | 0.00000 | ||
525 | 2008.04.22 03:31 | close | 264 | 0.12 | 0.80290 | 0.79910 | 0.00000 | 12.74 | 1328.27 |
526 | 2008.04.22 03:54 | close | 262 | 0.13 | 0.80308 | 0.79960 | 0.00000 | 7.49 | 1335.76 |
527 | 2008.04.22 03:54 | close | 263 | 0.12 | 0.80307 | 0.79930 | 0.00000 | 12.20 | 1347.96 |
528 | 2008.04.22 03:58 | close | 261 | 0.13 | 0.80340 | 0.80000 | 0.00000 | 5.91 | 1353.87 |
529 | 2008.04.22 03:58 | sell | 265 | 0.14 | 0.80340 | 0.80650 | 0.00000 | ||
530 | 2008.04.22 04:05 | sell | 266 | 0.13 | 0.80370 | 0.80680 | 0.00000 | ||
531 | 2008.04.22 04:05 | sell | 267 | 0.13 | 0.80398 | 0.80708 | 0.00000 | ||
532 | 2008.04.22 05:14 | close | 267 | 0.13 | 0.80360 | 0.80708 | 0.00000 | 7.49 | 1361.36 |
533 | 2008.04.22 05:15 | close | 266 | 0.13 | 0.80339 | 0.80680 | 0.00000 | 6.11 | 1367.47 |
534 | 2008.04.22 06:01 | close | 265 | 0.14 | 0.80310 | 0.80650 | 0.00000 | 6.37 | 1373.84 |
535 | 2008.04.22 22:06 | buy | 268 | 0.14 | 0.80100 | 0.79790 | 0.00000 | ||
536 | 2008.04.22 23:02 | sell | 269 | 0.14 | 0.80190 | 0.80500 | 0.00000 | ||
537 | 2008.04.22 23:02 | close | 268 | 0.14 | 0.80190 | 0.79790 | 0.00000 | 19.11 | 1392.95 |
538 | 2008.04.23 00:02 | close | 269 | 0.14 | 0.80150 | 0.80500 | 0.00000 | 8.23 | 1401.18 |
539 | 2008.04.23 01:00 | buy | 270 | 0.14 | 0.80080 | 0.79770 | 0.00000 | ||
540 | 2008.04.23 04:41 | close | 270 | 0.14 | 0.80070 | 0.79770 | 0.00000 | -2.12 | 1399.06 |
541 | 2008.04.23 05:18 | sell | 271 | 0.14 | 0.80100 | 0.80410 | 0.00000 | ||
542 | 2008.04.23 05:19 | sell | 272 | 0.13 | 0.80130 | 0.80440 | 0.00000 | ||
543 | 2008.04.23 05:29 | sell | 273 | 0.13 | 0.80154 | 0.80464 | 0.00000 | ||
544 | 2008.04.23 07:21 | close | 273 | 0.13 | 0.80122 | 0.80464 | 0.00000 | 6.32 | 1405.38 |
545 | 2008.04.23 07:22 | close | 272 | 0.13 | 0.80094 | 0.80440 | 0.00000 | 7.10 | 1412.48 |
546 | 2008.04.23 10:05 | close | 271 | 0.14 | 0.80351 | 0.80410 | 0.00000 | -53.30 | 1359.18 |
547 | 2008.04.23 22:02 | buy | 274 | 0.14 | 0.80260 | 0.79950 | 0.00000 | ||
548 | 2008.04.23 22:27 | buy | 275 | 0.13 | 0.80230 | 0.79920 | 0.00000 | ||
549 | 2008.04.23 22:40 | buy | 276 | 0.13 | 0.80210 | 0.79900 | 0.00000 | ||
550 | 2008.04.23 23:29 | close | 275 | 0.13 | 0.80280 | 0.79920 | 0.00000 | 9.86 | 1369.04 |
551 | 2008.04.23 23:41 | close | 276 | 0.13 | 0.80270 | 0.79900 | 0.00000 | 11.83 | 1380.87 |
552 | 2008.04.24 00:23 | close | 274 | 0.14 | 0.80280 | 0.79950 | 0.00000 | 4.25 | 1385.12 |
553 | 2008.04.24 00:37 | buy | 277 | 0.14 | 0.80290 | 0.79980 | 0.00000 | ||
554 | 2008.04.24 00:57 | buy | 278 | 0.13 | 0.80250 | 0.79940 | 0.00000 | ||
555 | 2008.04.24 02:29 | buy | 279 | 0.13 | 0.80227 | 0.79917 | 0.00000 | ||
556 | 2008.04.24 05:14 | buy | 280 | 0.12 | 0.80120 | 0.79810 | 0.00000 | ||
557 | 2008.04.24 07:44 | close | 280 | 0.12 | 0.80140 | 0.79810 | 0.00000 | 3.64 | 1388.76 |
558 | 2008.04.24 08:00 | close | 279 | 0.13 | 0.80190 | 0.79917 | 0.00000 | -7.29 | 1381.47 |
559 | 2008.04.24 09:19 | close | 278 | 0.13 | 0.80210 | 0.79940 | 0.00000 | -7.89 | 1373.58 |
560 | 2008.04.24 09:50 | s/l | 277 | 0.14 | 0.79980 | 0.79980 | 0.00000 | -65.82 | 1307.76 |
561 | 2008.04.25 02:34 | sell | 281 | 0.13 | 0.79510 | 0.79820 | 0.00000 | ||
562 | 2008.04.25 03:30 | close | 281 | 0.13 | 0.79440 | 0.79820 | 0.00000 | 13.81 | 1321.57 |
563 | 2008.04.25 04:20 | sell | 282 | 0.13 | 0.79500 | 0.79810 | 0.00000 | ||
564 | 2008.04.25 06:03 | close | 282 | 0.13 | 0.79470 | 0.79810 | 0.00000 | 5.91 | 1327.48 |
565 | 2008.04.28 23:30 | sell | 283 | 0.13 | 0.78640 | 0.78950 | 0.00000 | ||
566 | 2008.04.29 01:50 | close | 283 | 0.13 | 0.78620 | 0.78950 | 0.00000 | 3.68 | 1331.16 |
567 | 2008.04.29 05:30 | sell | 284 | 0.13 | 0.78650 | 0.78960 | 0.00000 | ||
568 | 2008.04.29 07:18 | close | 284 | 0.13 | 0.78620 | 0.78960 | 0.00000 | 5.91 | 1337.07 |
569 | 2008.04.30 00:44 | sell | 285 | 0.13 | 0.79090 | 0.79400 | 0.00000 | ||
570 | 2008.04.30 00:55 | sell | 286 | 0.13 | 0.79120 | 0.79430 | 0.00000 | ||
571 | 2008.04.30 01:54 | sell | 287 | 0.12 | 0.79150 | 0.79460 | 0.00000 | ||
572 | 2008.04.30 02:55 | close | 287 | 0.12 | 0.79120 | 0.79460 | 0.00000 | 5.46 | 1342.53 |
573 | 2008.04.30 03:47 | close | 286 | 0.13 | 0.79120 | 0.79430 | 0.00000 | 0.00 | 1342.53 |
574 | 2008.04.30 04:28 | sell | 288 | 0.13 | 0.79170 | 0.79480 | 0.00000 | ||
575 | 2008.04.30 05:32 | close | 288 | 0.13 | 0.79140 | 0.79480 | 0.00000 | 5.92 | 1348.45 |
576 | 2008.04.30 05:37 | close | 285 | 0.13 | 0.79130 | 0.79400 | 0.00000 | -7.89 | 1340.56 |
577 | 2008.05.01 02:09 | sell | 289 | 0.13 | 0.78650 | 0.78960 | 0.00000 | ||
578 | 2008.05.01 06:57 | close | 289 | 0.13 | 0.78690 | 0.78960 | 0.00000 | -7.89 | 1332.67 |
579 | 2008.05.01 22:43 | sell | 290 | 0.13 | 0.78330 | 0.78640 | 0.00000 | ||
580 | 2008.05.01 22:59 | sell | 291 | 0.13 | 0.78360 | 0.78670 | 0.00000 | ||
581 | 2008.05.01 23:50 | close | 290 | 0.13 | 0.78290 | 0.78640 | 0.00000 | 7.89 | 1340.56 |
582 | 2008.05.02 00:01 | close | 291 | 0.13 | 0.78280 | 0.78670 | 0.00000 | 15.51 | 1356.08 |
583 | 2008.05.02 00:33 | buy | 292 | 0.14 | 0.78260 | 0.77950 | 0.00000 | ||
584 | 2008.05.02 00:46 | buy | 293 | 0.13 | 0.78230 | 0.77920 | 0.00000 | ||
585 | 2008.05.02 02:22 | close | 293 | 0.13 | 0.78260 | 0.77920 | 0.00000 | 5.91 | 1361.99 |
586 | 2008.05.02 02:37 | buy | 294 | 0.13 | 0.78230 | 0.77920 | 0.00000 | ||
587 | 2008.05.02 04:38 | close | 292 | 0.14 | 0.78220 | 0.77950 | 0.00000 | -8.49 | 1353.50 |
588 | 2008.05.02 06:04 | close | 294 | 0.13 | 0.78220 | 0.77920 | 0.00000 | -1.97 | 1351.53 |
589 | 2008.05.05 23:02 | buy | 295 | 0.14 | 0.78580 | 0.78270 | 0.00000 | ||
590 | 2008.05.06 02:03 | close | 295 | 0.14 | 0.78590 | 0.78270 | 0.00000 | 2.12 | 1353.65 |
591 | 2008.05.06 03:00 | sell | 296 | 0.14 | 0.78610 | 0.78920 | 0.00000 | ||
592 | 2008.05.06 03:14 | sell | 297 | 0.13 | 0.78650 | 0.78960 | 0.00000 | ||
593 | 2008.05.06 06:32 | close | 297 | 0.13 | 0.78650 | 0.78960 | 0.00000 | 0.00 | 1353.65 |
594 | 2008.05.06 07:01 | close | 296 | 0.14 | 0.78650 | 0.78920 | 0.00000 | -8.50 | 1345.15 |
595 | 2008.05.07 00:28 | sell | 298 | 0.13 | 0.78720 | 0.79030 | 0.00000 | ||
596 | 2008.05.07 01:03 | sell | 299 | 0.13 | 0.78750 | 0.79060 | 0.00000 | ||
597 | 2008.05.07 02:03 | close | 299 | 0.13 | 0.78720 | 0.79060 | 0.00000 | 5.91 | 1351.06 |
598 | 2008.05.07 02:15 | close | 298 | 0.13 | 0.78690 | 0.79030 | 0.00000 | 5.92 | 1356.98 |
599 | 2008.05.07 02:21 | buy | 300 | 0.14 | 0.78680 | 0.78370 | 0.00000 | ||
600 | 2008.05.07 03:30 | close | 300 | 0.14 | 0.78740 | 0.78370 | 0.00000 | 12.74 | 1369.72 |
601 | 2008.05.07 03:30 | sell | 301 | 0.14 | 0.78740 | 0.79050 | 0.00000 | ||
602 | 2008.05.07 04:31 | close | 301 | 0.14 | 0.78710 | 0.79050 | 0.00000 | 6.37 | 1376.09 |
603 | 2008.05.07 22:43 | buy | 302 | 0.14 | 0.78810 | 0.78500 | 0.00000 | ||
604 | 2008.05.07 23:17 | buy | 303 | 0.13 | 0.78783 | 0.78473 | 0.00000 | ||
605 | 2008.05.08 00:17 | close | 303 | 0.13 | 0.78820 | 0.78473 | 0.00000 | 7.29 | 1383.38 |
606 | 2008.05.08 00:25 | close | 302 | 0.14 | 0.78840 | 0.78500 | 0.00000 | 6.37 | 1389.75 |
607 | 2008.05.08 01:35 | buy | 304 | 0.14 | 0.78740 | 0.78430 | 0.00000 | ||
608 | 2008.05.08 03:53 | s/l | 304 | 0.14 | 0.78430 | 0.78430 | 0.00000 | -65.82 | 1323.93 |
609 | 2008.05.09 03:05 | sell | 305 | 0.13 | 0.78800 | 0.79110 | 0.00000 | ||
610 | 2008.05.09 03:30 | sell | 306 | 0.13 | 0.78830 | 0.79140 | 0.00000 | ||
611 | 2008.05.09 04:55 | close | 306 | 0.13 | 0.78794 | 0.79140 | 0.00000 | 7.10 | 1331.03 |
612 | 2008.05.09 05:34 | close | 305 | 0.13 | 0.78780 | 0.79110 | 0.00000 | 3.94 | 1334.97 |
613 | 2008.05.13 01:01 | sell | 307 | 0.13 | 0.79464 | 0.79774 | 0.00000 | ||
614 | 2008.05.13 01:02 | sell | 308 | 0.13 | 0.79488 | 0.79798 | 0.00000 | ||
615 | 2008.05.13 01:02 | sell | 309 | 0.12 | 0.79510 | 0.79820 | 0.00000 | ||
616 | 2008.05.13 02:44 | close | 309 | 0.12 | 0.79480 | 0.79820 | 0.00000 | 5.46 | 1340.43 |
617 | 2008.05.13 02:52 | close | 308 | 0.13 | 0.79450 | 0.79798 | 0.00000 | 7.50 | 1347.93 |
618 | 2008.05.13 04:23 | close | 307 | 0.13 | 0.79470 | 0.79774 | 0.00000 | -1.18 | 1346.75 |
619 | 2008.05.13 05:22 | sell | 310 | 0.13 | 0.79500 | 0.79810 | 0.00000 | ||
620 | 2008.05.13 05:35 | sell | 311 | 0.13 | 0.79526 | 0.79836 | 0.00000 | ||
621 | 2008.05.13 06:42 | close | 311 | 0.13 | 0.79490 | 0.79836 | 0.00000 | 7.10 | 1353.85 |
622 | 2008.05.13 06:47 | close | 310 | 0.13 | 0.79460 | 0.79810 | 0.00000 | 7.88 | 1361.73 |
623 | 2008.05.14 01:42 | sell | 312 | 0.14 | 0.79560 | 0.79870 | 0.00000 | ||
624 | 2008.05.14 02:42 | close | 312 | 0.14 | 0.79530 | 0.79870 | 0.00000 | 6.37 | 1368.10 |
625 | 2008.05.14 03:31 | buy | 313 | 0.14 | 0.79472 | 0.79162 | 0.00000 | ||
626 | 2008.05.14 05:04 | close | 313 | 0.14 | 0.79502 | 0.79162 | 0.00000 | 6.37 | 1374.47 |
627 | 2008.05.14 23:14 | sell | 314 | 0.14 | 0.79550 | 0.79860 | 0.00000 | ||
628 | 2008.05.15 00:15 | close | 314 | 0.14 | 0.79510 | 0.79860 | 0.00000 | 7.67 | 1382.13 |
629 | 2008.05.15 04:26 | sell | 315 | 0.14 | 0.79522 | 0.79832 | 0.00000 | ||
630 | 2008.05.15 04:27 | sell | 316 | 0.13 | 0.79550 | 0.79860 | 0.00000 | ||
631 | 2008.05.15 05:26 | close | 316 | 0.13 | 0.79480 | 0.79860 | 0.00000 | 13.81 | 1395.94 |
632 | 2008.05.15 05:26 | close | 315 | 0.14 | 0.79470 | 0.79832 | 0.00000 | 11.04 | 1406.98 |
633 | 2008.05.15 22:31 | buy | 317 | 0.14 | 0.79380 | 0.79070 | 0.00000 | ||
634 | 2008.05.15 22:56 | buy | 318 | 0.14 | 0.79357 | 0.79047 | 0.00000 | ||
635 | 2008.05.16 01:47 | close | 318 | 0.14 | 0.79360 | 0.79047 | 0.00000 | 0.64 | 1407.62 |
636 | 2008.05.16 01:51 | close | 317 | 0.14 | 0.79380 | 0.79070 | 0.00000 | 0.00 | 1407.62 |
637 | 2008.05.16 03:02 | sell | 319 | 0.14 | 0.79400 | 0.79710 | 0.00000 | ||
638 | 2008.05.16 04:08 | sell | 320 | 0.14 | 0.79430 | 0.79740 | 0.00000 | ||
639 | 2008.05.16 08:47 | close | 320 | 0.14 | 0.79465 | 0.79740 | 0.00000 | -7.43 | 1400.19 |
640 | 2008.05.16 08:47 | close | 319 | 0.14 | 0.79440 | 0.79710 | 0.00000 | -8.49 | 1391.70 |
641 | 2008.05.20 00:02 | sell | 321 | 0.14 | 0.79663 | 0.79973 | 0.00000 | ||
642 | 2008.05.20 02:18 | close | 321 | 0.14 | 0.79630 | 0.79973 | 0.00000 | 7.01 | 1398.71 |
643 | 2008.05.20 02:23 | buy | 322 | 0.14 | 0.79600 | 0.79290 | 0.00000 | ||
644 | 2008.05.20 05:51 | buy | 323 | 0.13 | 0.79560 | 0.79250 | 0.00000 | ||
645 | 2008.05.20 05:52 | buy | 324 | 0.13 | 0.79530 | 0.79220 | 0.00000 | ||
646 | 2008.05.20 07:05 | close | 322 | 0.14 | 0.79560 | 0.79290 | 0.00000 | -8.50 | 1390.21 |
647 | 2008.05.20 07:05 | close | 324 | 0.13 | 0.79560 | 0.79220 | 0.00000 | 5.91 | 1396.12 |
648 | 2008.05.20 08:03 | close | 323 | 0.13 | 0.79600 | 0.79250 | 0.00000 | 7.89 | 1404.01 |
649 | 2008.05.20 22:40 | buy | 325 | 0.14 | 0.79520 | 0.79210 | 0.00000 | ||
650 | 2008.05.20 22:57 | buy | 326 | 0.14 | 0.79500 | 0.79190 | 0.00000 | ||
651 | 2008.05.20 23:52 | close | 325 | 0.14 | 0.79570 | 0.79210 | 0.00000 | 10.62 | 1414.63 |
652 | 2008.05.20 23:52 | close | 326 | 0.14 | 0.79570 | 0.79190 | 0.00000 | 14.87 | 1429.50 |
653 | 2008.05.21 00:34 | sell | 327 | 0.14 | 0.79560 | 0.79870 | 0.00000 | ||
654 | 2008.05.21 02:09 | sell | 328 | 0.14 | 0.79590 | 0.79900 | 0.00000 | ||
655 | 2008.05.21 02:55 | sell | 329 | 0.13 | 0.79620 | 0.79930 | 0.00000 | ||
656 | 2008.05.21 05:01 | close | 327 | 0.14 | 0.79600 | 0.79870 | 0.00000 | -8.50 | 1421.00 |
657 | 2008.05.21 05:02 | close | 328 | 0.14 | 0.79590 | 0.79900 | 0.00000 | 0.00 | 1421.00 |
658 | 2008.05.21 05:05 | close | 329 | 0.13 | 0.79590 | 0.79930 | 0.00000 | 5.92 | 1426.92 |
659 | 2008.05.21 05:24 | buy | 330 | 0.14 | 0.79570 | 0.79260 | 0.00000 | ||
660 | 2008.05.21 06:45 | close | 330 | 0.14 | 0.79600 | 0.79260 | 0.00000 | 6.37 | 1433.29 |
661 | 2008.05.21 22:00 | sell | 331 | 0.14 | 0.80170 | 0.80480 | 0.00000 | ||
662 | 2008.05.21 22:42 | close | 331 | 0.14 | 0.80090 | 0.80480 | 0.00000 | 16.99 | 1450.28 |
663 | 2008.05.21 23:00 | buy | 332 | 0.15 | 0.80050 | 0.79740 | 0.00000 | ||
664 | 2008.05.22 00:00 | close | 332 | 0.15 | 0.80100 | 0.79740 | 0.00000 | 11.38 | 1461.66 |
665 | 2008.05.22 02:05 | buy | 333 | 0.15 | 0.80065 | 0.79755 | 0.00000 | ||
666 | 2008.05.22 07:32 | close | 333 | 0.15 | 0.80030 | 0.79755 | 0.00000 | -7.97 | 1453.69 |
667 | 2008.05.22 22:08 | sell | 334 | 0.15 | 0.79420 | 0.79730 | 0.00000 | ||
668 | 2008.05.23 00:41 | sell | 335 | 0.14 | 0.79460 | 0.79770 | 0.00000 | ||
669 | 2008.05.23 02:08 | close | 334 | 0.15 | 0.79460 | 0.79730 | 0.00000 | -9.39 | 1444.30 |
670 | 2008.05.23 02:28 | close | 335 | 0.14 | 0.79430 | 0.79770 | 0.00000 | 6.37 | 1450.67 |
671 | 2008.05.23 02:54 | sell | 336 | 0.15 | 0.79460 | 0.79770 | 0.00000 | ||
672 | 2008.05.23 06:04 | close | 336 | 0.15 | 0.79460 | 0.79770 | 0.00000 | 0.00 | 1450.67 |
673 | 2008.05.27 00:05 | sell | 337 | 0.15 | 0.79620 | 0.79930 | 0.00000 | ||
674 | 2008.05.27 02:12 | sell | 338 | 0.14 | 0.79650 | 0.79960 | 0.00000 | ||
675 | 2008.05.27 02:41 | sell | 339 | 0.13 | 0.79680 | 0.79990 | 0.00000 | ||
676 | 2008.05.27 04:05 | close | 337 | 0.15 | 0.79660 | 0.79930 | 0.00000 | -9.11 | 1441.56 |
677 | 2008.05.27 04:08 | close | 339 | 0.13 | 0.79650 | 0.79990 | 0.00000 | 5.91 | 1447.47 |
678 | 2008.05.27 05:07 | close | 338 | 0.14 | 0.79650 | 0.79960 | 0.00000 | 0.00 | 1447.47 |
679 | 2008.05.28 02:00 | buy | 340 | 0.14 | 0.79450 | 0.79140 | 0.00000 | ||
680 | 2008.05.28 02:02 | buy | 341 | 0.14 | 0.79420 | 0.79110 | 0.00000 | ||
681 | 2008.05.28 02:09 | buy | 342 | 0.13 | 0.79397 | 0.79087 | 0.00000 | ||
682 | 2008.05.28 03:27 | close | 342 | 0.13 | 0.79427 | 0.79087 | 0.00000 | 5.91 | 1453.38 |
683 | 2008.05.28 03:47 | close | 341 | 0.14 | 0.79450 | 0.79110 | 0.00000 | 6.37 | 1459.75 |
684 | 2008.05.28 03:53 | sell | 343 | 0.14 | 0.79470 | 0.79780 | 0.00000 | ||
685 | 2008.05.28 04:00 | close | 340 | 0.14 | 0.79480 | 0.79140 | 0.00000 | 6.37 | 1466.12 |
686 | 2008.05.28 04:13 | sell | 344 | 0.14 | 0.79490 | 0.79800 | 0.00000 | ||
687 | 2008.05.28 06:27 | close | 344 | 0.14 | 0.79460 | 0.79800 | 0.00000 | 6.37 | 1472.49 |
688 | 2008.05.28 06:27 | close | 343 | 0.14 | 0.79450 | 0.79780 | 0.00000 | 4.25 | 1476.74 |
689 | 2008.05.29 01:07 | sell | 345 | 0.15 | 0.79020 | 0.79330 | 0.00000 | ||
690 | 2008.05.29 02:56 | close | 345 | 0.15 | 0.78990 | 0.79330 | 0.00000 | 6.83 | 1483.57 |
691 | 2008.05.30 01:01 | sell | 346 | 0.15 | 0.78550 | 0.78860 | 0.00000 | ||
692 | 2008.05.30 01:52 | sell | 347 | 0.14 | 0.78580 | 0.78890 | 0.00000 | ||
693 | 2008.05.30 02:54 | close | 347 | 0.14 | 0.78542 | 0.78890 | 0.00000 | 8.07 | 1491.64 |
694 | 2008.05.30 02:54 | close | 346 | 0.15 | 0.78520 | 0.78860 | 0.00000 | 6.83 | 1498.47 |
695 | 2008.06.03 00:17 | sell | 348 | 0.15 | 0.79080 | 0.79390 | 0.00000 | ||
696 | 2008.06.03 02:14 | sell | 349 | 0.14 | 0.79100 | 0.79410 | 0.00000 | ||
697 | 2008.06.03 03:45 | close | 348 | 0.15 | 0.79086 | 0.79390 | 0.00000 | -1.37 | 1497.10 |
698 | 2008.06.03 03:49 | close | 349 | 0.14 | 0.79070 | 0.79410 | 0.00000 | 6.37 | 1503.47 |
699 | 2008.06.03 05:27 | sell | 350 | 0.15 | 0.79076 | 0.79386 | 0.00000 | ||
700 | 2008.06.03 05:37 | sell | 351 | 0.15 | 0.79100 | 0.79410 | 0.00000 | ||
701 | 2008.06.03 08:29 | close | 350 | 0.15 | 0.79330 | 0.79386 | 0.00000 | -57.80 | 1445.67 |
702 | 2008.06.03 08:30 | close | 351 | 0.15 | 0.79362 | 0.79410 | 0.00000 | -59.62 | 1386.05 |
703 | 2008.06.04 00:50 | sell | 352 | 0.14 | 0.78747 | 0.79057 | 0.00000 | ||
704 | 2008.06.04 02:42 | close | 352 | 0.14 | 0.78710 | 0.79057 | 0.00000 | 7.86 | 1393.91 |
705 | 2008.06.04 03:35 | sell | 353 | 0.14 | 0.78760 | 0.79070 | 0.00000 | ||
706 | 2008.06.04 03:51 | close | 353 | 0.14 | 0.78690 | 0.79070 | 0.00000 | 14.87 | 1408.78 |
707 | 2008.06.04 04:38 | sell | 354 | 0.14 | 0.78750 | 0.79060 | 0.00000 | ||
708 | 2008.06.04 05:48 | close | 354 | 0.14 | 0.78717 | 0.79060 | 0.00000 | 7.00 | 1415.78 |
709 | 2008.06.05 01:04 | sell | 355 | 0.14 | 0.79004 | 0.79314 | 0.00000 | ||
710 | 2008.06.05 01:05 | sell | 356 | 0.14 | 0.79027 | 0.79337 | 0.00000 | ||
711 | 2008.06.05 02:51 | close | 356 | 0.14 | 0.78990 | 0.79337 | 0.00000 | 7.86 | 1423.64 |
712 | 2008.06.05 03:24 | close | 355 | 0.14 | 0.78980 | 0.79314 | 0.00000 | 5.10 | 1428.74 |
713 | 2008.06.05 03:27 | buy | 357 | 0.14 | 0.78930 | 0.78620 | 0.00000 | ||
714 | 2008.06.05 06:28 | close | 357 | 0.14 | 0.78930 | 0.78620 | 0.00000 | 0.00 | 1428.74 |
715 | 2008.06.10 04:03 | buy | 358 | 0.14 | 0.79060 | 0.78750 | 0.00000 | ||
716 | 2008.06.10 05:03 | close | 358 | 0.14 | 0.79100 | 0.78750 | 0.00000 | 8.49 | 1437.23 |
717 | 2008.06.11 01:26 | sell | 359 | 0.14 | 0.79180 | 0.79490 | 0.00000 | ||
718 | 2008.06.11 03:07 | sell | 360 | 0.14 | 0.79200 | 0.79510 | 0.00000 | ||
719 | 2008.06.11 03:16 | sell | 361 | 0.13 | 0.79222 | 0.79532 | 0.00000 | ||
720 | 2008.06.11 03:33 | sell | 362 | 0.13 | 0.79244 | 0.79554 | 0.00000 | ||
721 | 2008.06.11 05:00 | close | 362 | 0.13 | 0.79210 | 0.79554 | 0.00000 | 6.70 | 1443.93 |
722 | 2008.06.11 05:20 | close | 359 | 0.14 | 0.79190 | 0.79490 | 0.00000 | -2.13 | 1441.80 |
723 | 2008.06.11 05:20 | close | 361 | 0.13 | 0.79190 | 0.79532 | 0.00000 | 6.31 | 1448.11 |
724 | 2008.06.11 06:03 | close | 360 | 0.14 | 0.79190 | 0.79510 | 0.00000 | 2.12 | 1450.23 |
725 | 2008.06.11 22:48 | buy | 363 | 0.15 | 0.79200 | 0.78890 | 0.00000 | ||
726 | 2008.06.11 23:51 | close | 363 | 0.15 | 0.79230 | 0.78890 | 0.00000 | 6.83 | 1457.06 |
727 | 2008.06.12 03:16 | buy | 364 | 0.15 | 0.79190 | 0.78880 | 0.00000 | ||
728 | 2008.06.12 08:30 | close | 364 | 0.15 | 0.78938 | 0.78880 | 0.00000 | -57.33 | 1399.73 |
729 | 2008.06.12 22:20 | sell | 365 | 0.14 | 0.79232 | 0.79542 | 0.00000 | ||
730 | 2008.06.12 22:27 | sell | 366 | 0.13 | 0.79260 | 0.79570 | 0.00000 | ||
731 | 2008.06.12 22:37 | sell | 367 | 0.13 | 0.79290 | 0.79600 | 0.00000 | ||
732 | 2008.06.12 23:00 | sell | 368 | 0.12 | 0.79320 | 0.79630 | 0.00000 | ||
733 | 2008.06.13 02:21 | close | 368 | 0.12 | 0.79330 | 0.79630 | 0.00000 | -2.06 | 1397.67 |
734 | 2008.06.13 02:30 | close | 366 | 0.13 | 0.79300 | 0.79570 | 0.00000 | -8.14 | 1389.54 |
735 | 2008.06.13 02:31 | close | 367 | 0.13 | 0.79300 | 0.79600 | 0.00000 | -2.23 | 1387.31 |
736 | 2008.06.13 06:13 | close | 365 | 0.14 | 0.79270 | 0.79542 | 0.00000 | -8.34 | 1378.97 |
737 | 2008.06.17 03:00 | sell | 369 | 0.14 | 0.78832 | 0.79142 | 0.00000 | ||
738 | 2008.06.17 03:14 | sell | 370 | 0.13 | 0.78855 | 0.79165 | 0.00000 | ||
739 | 2008.06.17 03:16 | sell | 371 | 0.13 | 0.78880 | 0.79190 | 0.00000 | ||
740 | 2008.06.17 04:00 | sell | 372 | 0.12 | 0.78900 | 0.79210 | 0.00000 | ||
741 | 2008.06.17 07:59 | close | 371 | 0.13 | 0.78910 | 0.79190 | 0.00000 | -5.92 | 1373.05 |
742 | 2008.06.17 08:00 | close | 372 | 0.12 | 0.78910 | 0.79210 | 0.00000 | -1.82 | 1371.23 |
743 | 2008.06.17 08:59 | close | 370 | 0.13 | 0.78890 | 0.79165 | 0.00000 | -6.90 | 1364.33 |
744 | 2008.06.17 09:01 | close | 369 | 0.14 | 0.78860 | 0.79142 | 0.00000 | -5.94 | 1358.39 |
745 | 2008.06.18 03:52 | sell | 373 | 0.14 | 0.79320 | 0.79630 | 0.00000 | ||
746 | 2008.06.18 07:03 | close | 373 | 0.14 | 0.79320 | 0.79630 | 0.00000 | 0.00 | 1358.39 |
747 | 2008.06.18 22:13 | sell | 374 | 0.14 | 0.79280 | 0.79590 | 0.00000 | ||
748 | 2008.06.18 22:18 | sell | 375 | 0.13 | 0.79300 | 0.79610 | 0.00000 | ||
749 | 2008.06.18 23:40 | close | 375 | 0.13 | 0.79270 | 0.79610 | 0.00000 | 5.91 | 1364.30 |
750 | 2008.06.19 00:53 | sell | 376 | 0.13 | 0.79330 | 0.79640 | 0.00000 | ||
751 | 2008.06.19 08:18 | close | 376 | 0.13 | 0.79365 | 0.79640 | 0.00000 | -6.90 | 1357.40 |
752 | 2008.06.19 09:09 | close | 374 | 0.14 | 0.79300 | 0.79590 | 0.00000 | -5.07 | 1352.32 |
753 | 2008.06.19 22:01 | sell | 377 | 0.14 | 0.78600 | 0.78910 | 0.00000 | ||
754 | 2008.06.20 01:29 | close | 377 | 0.14 | 0.78600 | 0.78910 | 0.00000 | -0.27 | 1352.05 |
755 | 2008.06.20 02:53 | sell | 378 | 0.14 | 0.78635 | 0.78945 | 0.00000 | ||
756 | 2008.06.20 03:22 | sell | 379 | 0.13 | 0.78660 | 0.78970 | 0.00000 | ||
757 | 2008.06.20 03:28 | sell | 380 | 0.13 | 0.78680 | 0.78990 | 0.00000 | ||
758 | 2008.06.20 06:18 | close | 380 | 0.13 | 0.78680 | 0.78990 | 0.00000 | 0.00 | 1352.05 |
759 | 2008.06.20 06:31 | close | 379 | 0.13 | 0.78660 | 0.78970 | 0.00000 | 0.00 | 1352.05 |
760 | 2008.06.20 06:58 | close | 378 | 0.14 | 0.78670 | 0.78945 | 0.00000 | -7.43 | 1344.62 |
761 | 2008.06.24 00:52 | sell | 381 | 0.13 | 0.79010 | 0.79320 | 0.00000 | ||
762 | 2008.06.24 03:22 | close | 381 | 0.13 | 0.78990 | 0.79320 | 0.00000 | 3.95 | 1348.57 |
763 | 2008.06.24 05:43 | sell | 382 | 0.13 | 0.78999 | 0.79309 | 0.00000 | ||
764 | 2008.06.24 07:08 | close | 382 | 0.13 | 0.78960 | 0.79309 | 0.00000 | 7.69 | 1356.26 |
765 | 2008.06.26 00:54 | sell | 383 | 0.14 | 0.79400 | 0.79710 | 0.00000 | ||
766 | 2008.06.26 01:58 | close | 383 | 0.14 | 0.79370 | 0.79710 | 0.00000 | 6.38 | 1362.64 |
767 | 2008.06.26 02:49 | sell | 384 | 0.14 | 0.79410 | 0.79720 | 0.00000 | ||
768 | 2008.06.26 03:56 | close | 384 | 0.14 | 0.79380 | 0.79720 | 0.00000 | 6.37 | 1369.01 |
769 | 2008.06.26 04:46 | sell | 385 | 0.14 | 0.79430 | 0.79740 | 0.00000 | ||
770 | 2008.06.26 04:56 | sell | 386 | 0.13 | 0.79460 | 0.79770 | 0.00000 | ||
771 | 2008.06.26 06:04 | close | 386 | 0.13 | 0.79430 | 0.79770 | 0.00000 | 5.92 | 1374.93 |
772 | 2008.06.26 07:31 | close | 385 | 0.14 | 0.79410 | 0.79740 | 0.00000 | 4.25 | 1379.18 |
773 | 2008.06.27 01:55 | sell | 387 | 0.14 | 0.79300 | 0.79610 | 0.00000 | ||
774 | 2008.06.27 02:55 | close | 387 | 0.14 | 0.79263 | 0.79610 | 0.00000 | 7.86 | 1387.04 |
775 | 2008.07.01 02:00 | sell | 388 | 0.14 | 0.79090 | 0.79400 | 0.00000 | ||
776 | 2008.07.01 06:31 | close | 388 | 0.14 | 0.79130 | 0.79400 | 0.00000 | -8.49 | 1378.55 |
777 | 2008.07.02 01:41 | buy | 389 | 0.14 | 0.79170 | 0.78860 | 0.00000 | ||
778 | 2008.07.02 02:42 | close | 389 | 0.14 | 0.79200 | 0.78860 | 0.00000 | 6.37 | 1384.92 |
779 | 2008.07.02 03:38 | sell | 390 | 0.14 | 0.79270 | 0.79580 | 0.00000 | ||
780 | 2008.07.02 04:42 | close | 390 | 0.14 | 0.79240 | 0.79580 | 0.00000 | 6.37 | 1391.29 |
781 | 2008.07.02 05:09 | sell | 391 | 0.14 | 0.79250 | 0.79560 | 0.00000 | ||
782 | 2008.07.02 05:18 | sell | 392 | 0.13 | 0.79280 | 0.79590 | 0.00000 | ||
783 | 2008.07.02 06:29 | close | 392 | 0.13 | 0.79250 | 0.79590 | 0.00000 | 5.92 | 1397.21 |
784 | 2008.07.02 08:25 | close | 391 | 0.14 | 0.79250 | 0.79560 | 0.00000 | 0.00 | 1397.21 |
785 | 2008.07.03 02:33 | sell | 393 | 0.14 | 0.79720 | 0.80030 | 0.00000 | ||
786 | 2008.07.03 06:47 | close | 393 | 0.14 | 0.79760 | 0.80030 | 0.00000 | -8.50 | 1388.71 |
787 | 2008.07.04 04:00 | sell | 394 | 0.14 | 0.79180 | 0.79490 | 0.00000 | ||
788 | 2008.07.04 04:17 | sell | 395 | 0.13 | 0.79200 | 0.79510 | 0.00000 | ||
789 | 2008.07.04 08:21 | close | 395 | 0.13 | 0.79240 | 0.79510 | 0.00000 | -7.89 | 1380.82 |
790 | 2008.07.04 09:16 | close | 394 | 0.14 | 0.79219 | 0.79490 | 0.00000 | -8.29 | 1372.53 |
791 | 2008.07.08 02:19 | sell | 396 | 0.14 | 0.79600 | 0.79910 | 0.00000 | ||
792 | 2008.07.08 03:20 | close | 396 | 0.14 | 0.79560 | 0.79910 | 0.00000 | 8.50 | 1381.03 |
793 | 2008.07.08 04:05 | buy | 397 | 0.14 | 0.79511 | 0.79201 | 0.00000 | ||
794 | 2008.07.08 05:07 | close | 397 | 0.14 | 0.79550 | 0.79201 | 0.00000 | 8.28 | 1389.31 |
795 | 2008.07.08 05:36 | sell | 398 | 0.14 | 0.79570 | 0.79880 | 0.00000 | ||
796 | 2008.07.08 07:14 | close | 398 | 0.14 | 0.79540 | 0.79880 | 0.00000 | 6.37 | 1395.68 |
797 | 2008.07.09 00:30 | sell | 399 | 0.14 | 0.79550 | 0.79860 | 0.00000 | ||
798 | 2008.07.09 01:01 | sell | 400 | 0.13 | 0.79590 | 0.79900 | 0.00000 | ||
799 | 2008.07.09 02:03 | close | 400 | 0.13 | 0.79560 | 0.79900 | 0.00000 | 5.91 | 1401.59 |
800 | 2008.07.09 03:07 | close | 399 | 0.14 | 0.79530 | 0.79860 | 0.00000 | 4.25 | 1405.84 |
801 | 2008.07.09 05:24 | sell | 401 | 0.14 | 0.79590 | 0.79900 | 0.00000 | ||
802 | 2008.07.09 10:39 | close | 401 | 0.14 | 0.79630 | 0.79900 | 0.00000 | -8.49 | 1397.35 |
803 | 2008.07.10 02:26 | sell | 402 | 0.14 | 0.79430 | 0.79740 | 0.00000 | ||
804 | 2008.07.10 03:30 | close | 402 | 0.14 | 0.79400 | 0.79740 | 0.00000 | 6.37 | 1403.72 |
805 | 2008.07.10 23:13 | sell | 403 | 0.14 | 0.79850 | 0.80160 | 0.00000 | ||
806 | 2008.07.11 02:07 | close | 403 | 0.14 | 0.79830 | 0.80160 | 0.00000 | 3.98 | 1407.69 |
807 | 2008.07.15 05:04 | sell | 404 | 0.14 | 0.79750 | 0.80060 | 0.00000 | ||
808 | 2008.07.15 08:30 | close | 404 | 0.14 | 0.79760 | 0.80060 | 0.00000 | -2.12 | 1405.57 |
809 | 2008.07.15 22:00 | buy | 405 | 0.14 | 0.79370 | 0.79060 | 0.00000 | ||
810 | 2008.07.15 22:11 | buy | 406 | 0.14 | 0.79340 | 0.79030 | 0.00000 | ||
811 | 2008.07.15 23:19 | close | 406 | 0.14 | 0.79370 | 0.79030 | 0.00000 | 6.37 | 1411.94 |
812 | 2008.07.16 00:15 | buy | 407 | 0.14 | 0.79300 | 0.78990 | 0.00000 | ||
813 | 2008.07.16 01:15 | close | 407 | 0.14 | 0.79360 | 0.78990 | 0.00000 | 12.74 | 1424.68 |
814 | 2008.07.16 01:22 | close | 405 | 0.14 | 0.79360 | 0.79060 | 0.00000 | -2.12 | 1422.56 |
815 | 2008.07.16 04:33 | sell | 408 | 0.14 | 0.79390 | 0.79700 | 0.00000 | ||
816 | 2008.07.16 07:28 | close | 408 | 0.14 | 0.79390 | 0.79700 | 0.00000 | 0.00 | 1422.56 |
817 | 2008.07.17 22:03 | sell | 409 | 0.14 | 0.79232 | 0.79542 | 0.00000 | ||
818 | 2008.07.17 22:10 | sell | 410 | 0.14 | 0.79256 | 0.79566 | 0.00000 | ||
819 | 2008.07.17 22:44 | close | 410 | 0.14 | 0.79180 | 0.79566 | 0.00000 | 16.14 | 1438.70 |
820 | 2008.07.17 23:20 | close | 409 | 0.14 | 0.79193 | 0.79542 | 0.00000 | 8.29 | 1446.99 |
821 | 2008.07.17 23:27 | sell | 411 | 0.14 | 0.79250 | 0.79560 | 0.00000 | ||
822 | 2008.07.18 03:27 | close | 411 | 0.14 | 0.79280 | 0.79560 | 0.00000 | -6.64 | 1440.35 |
823 | 2008.07.18 03:43 | sell | 412 | 0.14 | 0.79300 | 0.79610 | 0.00000 | ||
824 | 2008.07.18 04:25 | sell | 413 | 0.14 | 0.79350 | 0.79660 | 0.00000 | ||
825 | 2008.07.18 08:25 | close | 413 | 0.14 | 0.79375 | 0.79660 | 0.00000 | -5.31 | 1435.04 |
826 | 2008.07.18 09:23 | close | 412 | 0.14 | 0.79570 | 0.79610 | 0.00000 | -57.34 | 1377.70 |
827 | 2008.07.22 02:21 | sell | 414 | 0.14 | 0.79540 | 0.79850 | 0.00000 | ||
828 | 2008.07.22 02:59 | sell | 415 | 0.13 | 0.79580 | 0.79890 | 0.00000 | ||
829 | 2008.07.22 04:05 | close | 415 | 0.13 | 0.79550 | 0.79890 | 0.00000 | 5.91 | 1383.61 |
830 | 2008.07.22 05:53 | close | 414 | 0.14 | 0.79550 | 0.79850 | 0.00000 | -2.12 | 1381.49 |
831 | 2008.07.22 23:40 | sell | 416 | 0.14 | 0.79310 | 0.79620 | 0.00000 | ||
832 | 2008.07.23 00:43 | close | 416 | 0.14 | 0.79270 | 0.79620 | 0.00000 | 8.22 | 1389.70 |
833 | 2008.07.24 01:00 | sell | 417 | 0.14 | 0.78560 | 0.78870 | 0.00000 | ||
834 | 2008.07.24 02:01 | close | 417 | 0.14 | 0.78530 | 0.78870 | 0.00000 | 6.37 | 1396.07 |
835 | 2008.07.24 03:31 | sell | 418 | 0.14 | 0.78560 | 0.78870 | 0.00000 | ||
836 | 2008.07.24 07:14 | close | 418 | 0.14 | 0.78570 | 0.78870 | 0.00000 | -2.13 | 1393.94 |
837 | 2008.07.24 22:00 | sell | 419 | 0.14 | 0.78950 | 0.79260 | 0.00000 | ||
838 | 2008.07.24 23:04 | close | 419 | 0.14 | 0.78920 | 0.79260 | 0.00000 | 6.37 | 1400.31 |
839 | 2008.07.25 01:10 | sell | 420 | 0.14 | 0.78960 | 0.79270 | 0.00000 | ||
840 | 2008.07.25 03:13 | close | 420 | 0.14 | 0.78930 | 0.79270 | 0.00000 | 6.37 | 1406.68 |
841 | 2008.07.25 03:13 | buy | 421 | 0.14 | 0.78920 | 0.78610 | 0.00000 | ||
842 | 2008.07.25 03:15 | buy | 422 | 0.14 | 0.78900 | 0.78590 | 0.00000 | ||
843 | 2008.07.25 04:17 | close | 422 | 0.14 | 0.78930 | 0.78590 | 0.00000 | 6.37 | 1413.05 |
844 | 2008.07.25 04:20 | close | 421 | 0.14 | 0.78950 | 0.78610 | 0.00000 | 6.37 | 1419.42 |
845 | 2008.07.25 04:32 | sell | 423 | 0.14 | 0.78983 | 0.79293 | 0.00000 | ||
846 | 2008.07.25 04:38 | sell | 424 | 0.14 | 0.79010 | 0.79320 | 0.00000 | ||
847 | 2008.07.25 09:22 | close | 424 | 0.14 | 0.79050 | 0.79320 | 0.00000 | -8.49 | 1410.93 |
848 | 2008.07.25 09:38 | close | 423 | 0.14 | 0.79020 | 0.79293 | 0.00000 | -7.85 | 1403.08 |
849 | 2008.07.30 02:54 | buy | 425 | 0.14 | 0.78680 | 0.78370 | 0.00000 | ||
850 | 2008.07.30 04:19 | close | 425 | 0.14 | 0.78710 | 0.78370 | 0.00000 | 6.37 | 1409.45 |
851 | 2008.07.31 01:14 | sell | 426 | 0.14 | 0.78640 | 0.78950 | 0.00000 | ||
852 | 2008.07.31 02:10 | sell | 427 | 0.14 | 0.78670 | 0.78980 | 0.00000 | ||
853 | 2008.07.31 06:05 | close | 426 | 0.14 | 0.78680 | 0.78950 | 0.00000 | -8.50 | 1400.95 |
854 | 2008.07.31 06:06 | close | 427 | 0.14 | 0.78680 | 0.78980 | 0.00000 | -2.13 | 1398.82 |
855 | 2008.08.06 03:17 | sell | 428 | 0.14 | 0.79120 | 0.79430 | 0.00000 | ||
856 | 2008.08.06 12:04 | close | 428 | 0.14 | 0.79160 | 0.79430 | 0.00000 | -8.50 | 1390.32 |
857 | 2008.08.06 22:00 | sell | 429 | 0.14 | 0.79160 | 0.79470 | 0.00000 | ||
858 | 2008.08.06 23:00 | close | 429 | 0.14 | 0.79130 | 0.79470 | 0.00000 | 6.38 | 1396.70 |
859 | 2008.08.06 23:50 | sell | 430 | 0.14 | 0.79160 | 0.79470 | 0.00000 | ||
860 | 2008.08.07 03:35 | sell | 431 | 0.13 | 0.79190 | 0.79500 | 0.00000 | ||
861 | 2008.08.07 03:51 | close | 430 | 0.14 | 0.79200 | 0.79470 | 0.00000 | -9.31 | 1387.39 |
862 | 2008.08.07 04:10 | sell | 432 | 0.13 | 0.79220 | 0.79530 | 0.00000 | ||
863 | 2008.08.07 07:32 | close | 432 | 0.13 | 0.79230 | 0.79530 | 0.00000 | -1.97 | 1385.42 |
864 | 2008.08.07 14:35 | close | 431 | 0.13 | 0.79230 | 0.79500 | 0.00000 | -7.89 | 1377.53 |
865 | 2008.08.07 22:00 | buy | 433 | 0.14 | 0.78890 | 0.78580 | 0.00000 | ||
866 | 2008.08.07 22:12 | buy | 434 | 0.13 | 0.78867 | 0.78557 | 0.00000 | ||
867 | 2008.08.07 22:13 | buy | 435 | 0.13 | 0.78840 | 0.78530 | 0.00000 | ||
868 | 2008.08.08 00:42 | close | 435 | 0.13 | 0.78880 | 0.78530 | 0.00000 | 7.88 | 1385.41 |
869 | 2008.08.08 00:57 | close | 433 | 0.14 | 0.78890 | 0.78580 | 0.00000 | 0.00 | 1385.41 |
870 | 2008.08.08 00:58 | close | 434 | 0.13 | 0.78890 | 0.78557 | 0.00000 | 4.53 | 1389.94 |
871 | 2008.08.08 04:42 | sell | 436 | 0.14 | 0.78815 | 0.79125 | 0.00000 | ||
872 | 2008.08.08 04:44 | sell | 437 | 0.13 | 0.78840 | 0.79150 | 0.00000 | ||
873 | 2008.08.08 08:16 | close | 437 | 0.13 | 0.78850 | 0.79150 | 0.00000 | -1.97 | 1387.97 |
874 | 2008.08.08 08:43 | close | 436 | 0.14 | 0.78850 | 0.79125 | 0.00000 | -7.43 | 1380.54 |
875 | 2008.08.12 03:09 | sell | 438 | 0.14 | 0.78060 | 0.78370 | 0.00000 | ||
876 | 2008.08.12 03:11 | close | 438 | 0.14 | 0.77990 | 0.78370 | 0.00000 | 14.87 | 1395.41 |
877 | 2008.08.12 03:33 | sell | 439 | 0.14 | 0.78060 | 0.78370 | 0.00000 | ||
878 | 2008.08.12 03:40 | sell | 440 | 0.13 | 0.78080 | 0.78390 | 0.00000 | ||
879 | 2008.08.12 04:00 | close | 440 | 0.13 | 0.78010 | 0.78390 | 0.00000 | 13.81 | 1409.22 |
880 | 2008.08.12 04:33 | close | 439 | 0.14 | 0.78025 | 0.78370 | 0.00000 | 7.44 | 1416.66 |
881 | 2008.08.13 02:28 | buy | 441 | 0.14 | 0.78560 | 0.78250 | 0.00000 | ||
882 | 2008.08.13 02:43 | close | 441 | 0.14 | 0.78630 | 0.78250 | 0.00000 | 14.87 | 1431.53 |
883 | 2008.08.13 03:00 | sell | 442 | 0.14 | 0.78670 | 0.78980 | 0.00000 | ||
884 | 2008.08.13 03:47 | close | 442 | 0.14 | 0.78595 | 0.78980 | 0.00000 | 15.92 | 1447.45 |
885 | 2008.08.13 03:55 | sell | 443 | 0.14 | 0.78650 | 0.78960 | 0.00000 | ||
886 | 2008.08.13 04:04 | sell | 444 | 0.14 | 0.78674 | 0.78984 | 0.00000 | ||
887 | 2008.08.13 04:05 | sell | 445 | 0.13 | 0.78700 | 0.79010 | 0.00000 | ||
888 | 2008.08.13 05:57 | close | 445 | 0.13 | 0.78670 | 0.79010 | 0.00000 | 5.91 | 1453.36 |
889 | 2008.08.13 06:02 | close | 444 | 0.14 | 0.78640 | 0.78984 | 0.00000 | 7.22 | 1460.58 |
890 | 2008.08.13 06:59 | close | 443 | 0.14 | 0.78650 | 0.78960 | 0.00000 | 0.00 | 1460.58 |
891 | 2008.08.13 23:27 | sell | 446 | 0.15 | 0.79840 | 0.80150 | 0.00000 | ||
892 | 2008.08.14 00:38 | close | 446 | 0.15 | 0.79800 | 0.80150 | 0.00000 | 8.22 | 1468.79 |
893 | 2008.08.14 03:01 | buy | 447 | 0.15 | 0.79800 | 0.79490 | 0.00000 | ||
894 | 2008.08.14 03:13 | buy | 448 | 0.14 | 0.79770 | 0.79460 | 0.00000 | ||
895 | 2008.08.14 03:39 | close | 448 | 0.14 | 0.79840 | 0.79460 | 0.00000 | 14.87 | 1483.66 |
896 | 2008.08.14 03:51 | buy | 449 | 0.14 | 0.79770 | 0.79460 | 0.00000 | ||
897 | 2008.08.14 06:37 | close | 447 | 0.15 | 0.79790 | 0.79490 | 0.00000 | -2.27 | 1481.39 |
898 | 2008.08.14 06:44 | close | 449 | 0.14 | 0.79770 | 0.79460 | 0.00000 | 0.00 | 1481.39 |
899 | 2008.08.14 23:36 | buy | 450 | 0.15 | 0.79210 | 0.78900 | 0.00000 | ||
900 | 2008.08.15 00:36 | close | 450 | 0.15 | 0.79240 | 0.78900 | 0.00000 | 6.82 | 1488.21 |
901 | 2008.08.15 00:57 | buy | 451 | 0.15 | 0.79180 | 0.78870 | 0.00000 | ||
902 | 2008.08.15 02:03 | close | 451 | 0.15 | 0.79210 | 0.78870 | 0.00000 | 6.83 | 1495.04 |
903 | 2008.08.15 04:11 | sell | 452 | 0.15 | 0.79260 | 0.79570 | 0.00000 | ||
904 | 2008.08.15 05:34 | close | 452 | 0.15 | 0.79230 | 0.79570 | 0.00000 | 6.83 | 1501.87 |
905 | 2008.08.18 23:44 | buy | 453 | 0.15 | 0.78785 | 0.78475 | 0.00000 | ||
906 | 2008.08.18 23:44 | buy | 454 | 0.14 | 0.78760 | 0.78450 | 0.00000 | ||
907 | 2008.08.18 23:50 | close | 454 | 0.14 | 0.78840 | 0.78450 | 0.00000 | 16.99 | 1518.86 |
908 | 2008.08.19 00:00 | sell | 455 | 0.15 | 0.78840 | 0.79150 | 0.00000 | ||
909 | 2008.08.19 00:59 | close | 453 | 0.15 | 0.78820 | 0.78475 | 0.00000 | 7.96 | 1526.82 |
910 | 2008.08.19 01:07 | close | 455 | 0.15 | 0.78810 | 0.79150 | 0.00000 | 6.82 | 1533.64 |
911 | 2008.08.19 02:02 | sell | 456 | 0.15 | 0.78840 | 0.79150 | 0.00000 | ||
912 | 2008.08.19 02:48 | close | 456 | 0.15 | 0.78770 | 0.79150 | 0.00000 | 15.93 | 1549.57 |
913 | 2008.08.19 04:22 | sell | 457 | 0.15 | 0.78840 | 0.79150 | 0.00000 | ||
914 | 2008.08.19 06:07 | close | 457 | 0.15 | 0.78810 | 0.79150 | 0.00000 | 6.82 | 1556.39 |
915 | 2008.08.19 22:00 | sell | 458 | 0.16 | 0.79160 | 0.79470 | 0.00000 | ||
916 | 2008.08.19 23:29 | sell | 459 | 0.15 | 0.79185 | 0.79495 | 0.00000 | ||
917 | 2008.08.19 23:30 | sell | 460 | 0.14 | 0.79210 | 0.79520 | 0.00000 | ||
918 | 2008.08.20 00:54 | close | 460 | 0.14 | 0.79180 | 0.79520 | 0.00000 | 6.10 | 1562.49 |
919 | 2008.08.20 01:03 | close | 458 | 0.16 | 0.79160 | 0.79470 | 0.00000 | -0.31 | 1562.18 |
920 | 2008.08.20 01:03 | close | 459 | 0.15 | 0.79140 | 0.79495 | 0.00000 | 9.95 | 1572.12 |
921 | 2008.08.20 01:46 | sell | 461 | 0.16 | 0.79189 | 0.79499 | 0.00000 | ||
922 | 2008.08.20 01:47 | sell | 462 | 0.15 | 0.79210 | 0.79520 | 0.00000 | ||
923 | 2008.08.20 02:47 | close | 462 | 0.15 | 0.79169 | 0.79520 | 0.00000 | 9.33 | 1581.45 |
924 | 2008.08.20 02:47 | close | 461 | 0.16 | 0.79150 | 0.79499 | 0.00000 | 9.46 | 1590.91 |
925 | 2008.08.20 22:00 | sell | 463 | 0.16 | 0.79200 | 0.79510 | 0.00000 | ||
926 | 2008.08.20 22:20 | sell | 464 | 0.15 | 0.79230 | 0.79540 | 0.00000 | ||
927 | 2008.08.20 23:26 | close | 464 | 0.15 | 0.79190 | 0.79540 | 0.00000 | 9.10 | 1600.01 |
928 | 2008.08.21 00:36 | close | 463 | 0.16 | 0.79180 | 0.79510 | 0.00000 | 3.91 | 1603.92 |
929 | 2008.08.21 02:38 | sell | 465 | 0.16 | 0.79205 | 0.79515 | 0.00000 | ||
930 | 2008.08.21 02:46 | sell | 466 | 0.15 | 0.79230 | 0.79540 | 0.00000 | ||
931 | 2008.08.21 04:29 | sell | 467 | 0.15 | 0.79260 | 0.79570 | 0.00000 | ||
932 | 2008.08.21 05:25 | close | 466 | 0.15 | 0.79210 | 0.79540 | 0.00000 | 4.55 | 1608.47 |
933 | 2008.08.21 05:29 | close | 467 | 0.15 | 0.79220 | 0.79570 | 0.00000 | 9.10 | 1617.57 |
934 | 2008.08.21 05:38 | close | 465 | 0.16 | 0.79200 | 0.79515 | 0.00000 | 1.22 | 1618.79 |
935 | 2008.08.21 22:06 | sell | 468 | 0.16 | 0.79340 | 0.79650 | 0.00000 | ||
936 | 2008.08.21 22:07 | sell | 469 | 0.16 | 0.79366 | 0.79676 | 0.00000 | ||
937 | 2008.08.21 23:09 | close | 469 | 0.16 | 0.79330 | 0.79676 | 0.00000 | 8.73 | 1627.52 |
938 | 2008.08.22 00:50 | sell | 470 | 0.16 | 0.79380 | 0.79690 | 0.00000 | ||
939 | 2008.08.22 00:51 | sell | 471 | 0.15 | 0.79400 | 0.79710 | 0.00000 | ||
940 | 2008.08.22 01:30 | close | 468 | 0.16 | 0.79350 | 0.79650 | 0.00000 | -2.74 | 1624.77 |
941 | 2008.08.22 01:50 | close | 470 | 0.16 | 0.79350 | 0.79690 | 0.00000 | 7.28 | 1632.05 |
942 | 2008.08.22 01:53 | close | 471 | 0.15 | 0.79360 | 0.79710 | 0.00000 | 9.11 | 1641.16 |
943 | 2008.08.26 01:35 | sell | 472 | 0.16 | 0.79690 | 0.80000 | 0.00000 | ||
944 | 2008.08.26 02:36 | close | 472 | 0.16 | 0.79660 | 0.80000 | 0.00000 | 7.28 | 1648.44 |
945 | 2008.08.26 04:50 | sell | 473 | 0.16 | 0.79690 | 0.80000 | 0.00000 | ||
946 | 2008.08.26 05:01 | sell | 474 | 0.16 | 0.79720 | 0.80030 | 0.00000 | ||
947 | 2008.08.26 06:03 | close | 474 | 0.16 | 0.79680 | 0.80030 | 0.00000 | 9.71 | 1658.15 |
948 | 2008.08.26 06:13 | close | 473 | 0.16 | 0.79660 | 0.80000 | 0.00000 | 7.28 | 1665.43 |
949 | 2008.08.26 23:50 | sell | 475 | 0.17 | 0.79676 | 0.79986 | 0.00000 | ||
950 | 2008.08.27 00:40 | sell | 476 | 0.16 | 0.79697 | 0.80007 | 0.00000 | ||
951 | 2008.08.27 01:42 | close | 476 | 0.16 | 0.79660 | 0.80007 | 0.00000 | 8.98 | 1674.41 |
952 | 2008.08.27 02:16 | sell | 477 | 0.16 | 0.79699 | 0.80009 | 0.00000 | ||
953 | 2008.08.27 02:17 | sell | 478 | 0.16 | 0.79720 | 0.80030 | 0.00000 | ||
954 | 2008.08.27 03:02 | sell | 479 | 0.15 | 0.79748 | 0.80058 | 0.00000 | ||
955 | 2008.08.27 03:52 | close | 475 | 0.17 | 0.79710 | 0.79986 | 0.00000 | -9.10 | 1665.31 |
956 | 2008.08.27 03:53 | close | 478 | 0.16 | 0.79690 | 0.80030 | 0.00000 | 7.28 | 1672.59 |
957 | 2008.08.27 04:05 | close | 479 | 0.15 | 0.79710 | 0.80058 | 0.00000 | 8.65 | 1681.24 |
958 | 2008.08.27 05:21 | close | 477 | 0.16 | 0.79690 | 0.80009 | 0.00000 | 2.19 | 1683.43 |
959 | 2008.08.27 05:37 | sell | 480 | 0.17 | 0.79750 | 0.80060 | 0.00000 | ||
960 | 2008.08.27 05:38 | sell | 481 | 0.16 | 0.79772 | 0.80082 | 0.00000 | ||
961 | 2008.08.27 06:42 | close | 481 | 0.16 | 0.79740 | 0.80082 | 0.00000 | 7.76 | 1691.19 |
962 | 2008.08.27 06:49 | close | 480 | 0.17 | 0.79714 | 0.80060 | 0.00000 | 9.28 | 1700.47 |
963 | 2008.08.28 01:59 | sell | 482 | 0.17 | 0.80270 | 0.80580 | 0.00000 | ||
964 | 2008.08.28 02:08 | sell | 483 | 0.16 | 0.80300 | 0.80610 | 0.00000 | ||
965 | 2008.08.28 03:55 | s/l | 482 | 0.17 | 0.80580 | 0.80580 | 0.00000 | -79.94 | 1620.53 |
966 | 2008.08.28 03:57 | s/l | 483 | 0.16 | 0.80610 | 0.80610 | 0.00000 | -75.24 | 1545.29 |
967 | 2008.08.28 22:00 | buy | 484 | 0.15 | 0.80350 | 0.80040 | 0.00000 | ||
968 | 2008.08.28 23:01 | close | 484 | 0.15 | 0.80410 | 0.80040 | 0.00000 | 13.65 | 1558.94 |
969 | 2008.08.29 01:08 | sell | 485 | 0.16 | 0.80440 | 0.80750 | 0.00000 | ||
970 | 2008.08.29 02:09 | close | 485 | 0.16 | 0.80410 | 0.80750 | 0.00000 | 7.28 | 1566.22 |
971 | 2008.08.29 02:23 | sell | 486 | 0.16 | 0.80450 | 0.80760 | 0.00000 | ||
972 | 2008.08.29 02:34 | close | 486 | 0.16 | 0.80380 | 0.80760 | 0.00000 | 16.99 | 1583.21 |
973 | 2008.08.29 02:55 | buy | 487 | 0.16 | 0.80352 | 0.80042 | 0.00000 | ||
974 | 2008.08.29 03:33 | sell | 488 | 0.16 | 0.80434 | 0.80744 | 0.00000 | ||
975 | 2008.08.29 03:33 | close | 487 | 0.16 | 0.80434 | 0.80042 | 0.00000 | 19.90 | 1603.11 |
976 | 2008.08.29 03:40 | sell | 489 | 0.15 | 0.80455 | 0.80765 | 0.00000 | ||
977 | 2008.08.29 04:02 | sell | 490 | 0.15 | 0.80483 | 0.80793 | 0.00000 | ||
978 | 2008.08.29 04:02 | sell | 491 | 0.14 | 0.80510 | 0.80820 | 0.00000 | ||
979 | 2008.08.29 05:26 | close | 491 | 0.14 | 0.80480 | 0.80820 | 0.00000 | 6.37 | 1609.48 |
980 | 2008.08.29 07:02 | close | 490 | 0.15 | 0.80480 | 0.80793 | 0.00000 | 0.68 | 1610.16 |
981 | 2008.08.29 07:05 | close | 489 | 0.15 | 0.80460 | 0.80765 | 0.00000 | -1.14 | 1609.02 |
982 | 2008.08.29 08:31 | close | 488 | 0.16 | 0.80690 | 0.80744 | 0.00000 | -62.13 | 1546.89 |
983 | 2008.09.01 23:00 | sell | 492 | 0.15 | 0.81130 | 0.81440 | 0.00000 | ||
984 | 2008.09.02 00:01 | close | 492 | 0.15 | 0.81100 | 0.81440 | 0.00000 | 6.53 | 1553.42 |
985 | 2008.09.02 00:15 | sell | 493 | 0.16 | 0.81118 | 0.81428 | 0.00000 | ||
986 | 2008.09.02 00:15 | sell | 494 | 0.15 | 0.81144 | 0.81454 | 0.00000 | ||
987 | 2008.09.02 00:15 | sell | 495 | 0.14 | 0.81166 | 0.81476 | 0.00000 | ||
988 | 2008.09.02 00:28 | s/l | 493 | 0.16 | 0.81428 | 0.81428 | 0.00000 | -75.24 | 1478.18 |
989 | 2008.09.02 00:28 | s/l | 494 | 0.15 | 0.81454 | 0.81454 | 0.00000 | -70.53 | 1407.65 |
990 | 2008.09.02 00:28 | s/l | 495 | 0.14 | 0.81476 | 0.81476 | 0.00000 | -65.84 | 1341.81 |
991 | 2008.09.02 02:00 | sell | 496 | 0.13 | 0.81380 | 0.81690 | 0.00000 | ||
992 | 2008.09.02 02:36 | close | 496 | 0.13 | 0.81310 | 0.81690 | 0.00000 | 13.81 | 1355.62 |
993 | 2008.09.02 02:54 | sell | 497 | 0.14 | 0.81340 | 0.81650 | 0.00000 | ||
994 | 2008.09.02 03:14 | sell | 498 | 0.13 | 0.81370 | 0.81680 | 0.00000 | ||
995 | 2008.09.02 04:08 | sell | 499 | 0.12 | 0.81450 | 0.81760 | 0.00000 | ||
996 | 2008.09.02 04:15 | sell | 500 | 0.12 | 0.81480 | 0.81790 | 0.00000 | ||
997 | 2008.09.02 04:22 | close | 500 | 0.12 | 0.81410 | 0.81790 | 0.00000 | 12.74 | 1368.36 |
998 | 2008.09.02 06:20 | close | 499 | 0.12 | 0.81410 | 0.81760 | 0.00000 | 7.28 | 1375.64 |
999 | 2008.09.02 07:15 | close | 498 | 0.13 | 0.81410 | 0.81680 | 0.00000 | -7.89 | 1367.75 |
1000 | 2008.09.02 07:36 | close | 497 | 0.14 | 0.81380 | 0.81650 | 0.00000 | -8.49 | 1359.26 |
1001 | 2008.09.02 22:13 | sell | 501 | 0.14 | 0.81430 | 0.81740 | 0.00000 | ||
1002 | 2008.09.02 23:26 | sell | 502 | 0.13 | 0.81452 | 0.81762 | 0.00000 | ||
1003 | 2008.09.03 00:50 | sell | 503 | 0.13 | 0.81480 | 0.81790 | 0.00000 | ||
1004 | 2008.09.03 01:52 | close | 503 | 0.13 | 0.81450 | 0.81790 | 0.00000 | 5.92 | 1365.18 |
1005 | 2008.09.03 01:58 | close | 501 | 0.14 | 0.81437 | 0.81740 | 0.00000 | -1.76 | 1363.41 |
1006 | 2008.09.03 01:58 | close | 502 | 0.13 | 0.81430 | 0.81762 | 0.00000 | 4.07 | 1367.49 |
1007 | 2008.09.03 02:07 | buy | 504 | 0.14 | 0.81390 | 0.81080 | 0.00000 | ||
1008 | 2008.09.03 03:07 | close | 504 | 0.14 | 0.81420 | 0.81080 | 0.00000 | 6.37 | 1373.86 |
1009 | 2008.09.03 03:30 | buy | 505 | 0.14 | 0.81370 | 0.81060 | 0.00000 | ||
1010 | 2008.09.03 04:30 | close | 505 | 0.14 | 0.81410 | 0.81060 | 0.00000 | 8.49 | 1382.35 |
1011 | 2008.09.04 00:56 | sell | 506 | 0.14 | 0.81700 | 0.82010 | 0.00000 | ||
1012 | 2008.09.04 01:04 | sell | 507 | 0.13 | 0.81720 | 0.82030 | 0.00000 | ||
1013 | 2008.09.04 03:08 | close | 507 | 0.13 | 0.81690 | 0.82030 | 0.00000 | 5.91 | 1388.26 |
1014 | 2008.09.04 03:18 | close | 506 | 0.14 | 0.81680 | 0.82010 | 0.00000 | 4.25 | 1392.51 |
1015 | 2008.09.04 03:42 | buy | 508 | 0.14 | 0.81630 | 0.81320 | 0.00000 | ||
1016 | 2008.09.04 03:55 | close | 508 | 0.14 | 0.81702 | 0.81320 | 0.00000 | 15.28 | 1407.79 |
1017 | 2008.09.04 05:07 | sell | 509 | 0.14 | 0.81710 | 0.82020 | 0.00000 | ||
1018 | 2008.09.04 05:41 | sell | 510 | 0.14 | 0.81734 | 0.82044 | 0.00000 | ||
1019 | 2008.09.04 05:48 | sell | 511 | 0.13 | 0.81758 | 0.82068 | 0.00000 | ||
1020 | 2008.09.04 06:44 | close | 510 | 0.14 | 0.81699 | 0.82044 | 0.00000 | 7.43 | 1415.22 |
1021 | 2008.09.04 06:46 | close | 509 | 0.14 | 0.81680 | 0.82020 | 0.00000 | 6.37 | 1421.59 |
1022 | 2008.09.04 06:46 | close | 511 | 0.13 | 0.81680 | 0.82068 | 0.00000 | 15.38 | 1436.97 |
1023 | 2008.09.05 01:35 | sell | 512 | 0.14 | 0.81075 | 0.81385 | 0.00000 | ||
1024 | 2008.09.05 01:46 | sell | 513 | 0.14 | 0.81110 | 0.81420 | 0.00000 | ||
1025 | 2008.09.05 01:57 | close | 513 | 0.14 | 0.81040 | 0.81420 | 0.00000 | 14.87 | 1451.84 |
1026 | 2008.09.05 02:11 | sell | 514 | 0.14 | 0.81100 | 0.81410 | 0.00000 | ||
1027 | 2008.09.05 02:19 | sell | 515 | 0.13 | 0.81130 | 0.81440 | 0.00000 | ||
1028 | 2008.09.05 02:50 | sell | 516 | 0.13 | 0.81160 | 0.81470 | 0.00000 | ||
1029 | 2008.09.05 03:50 | s/l | 512 | 0.14 | 0.81385 | 0.81385 | 0.00000 | -65.83 | 1386.01 |
1030 | 2008.09.05 03:50 | s/l | 514 | 0.14 | 0.81410 | 0.81410 | 0.00000 | -65.83 | 1320.18 |
1031 | 2008.09.05 03:50 | s/l | 515 | 0.13 | 0.81440 | 0.81440 | 0.00000 | -61.14 | 1259.04 |
1032 | 2008.09.05 03:55 | sell | 517 | 0.12 | 0.81310 | 0.81620 | 0.00000 | ||
1033 | 2008.09.05 04:57 | close | 517 | 0.12 | 0.81280 | 0.81620 | 0.00000 | 5.46 | 1264.50 |
1034 | 2008.09.05 08:49 | close | 516 | 0.13 | 0.81200 | 0.81470 | 0.00000 | -7.89 | 1256.61 |
1035 | 2008.09.08 23:27 | buy | 518 | 0.13 | 0.80350 | 0.80040 | 0.00000 | ||
1036 | 2008.09.09 00:06 | close | 518 | 0.13 | 0.80426 | 0.80040 | 0.00000 | 14.99 | 1271.60 |
1037 | 2008.09.09 00:20 | buy | 519 | 0.13 | 0.80340 | 0.80030 | 0.00000 | ||
1038 | 2008.09.09 01:01 | buy | 520 | 0.12 | 0.80320 | 0.80010 | 0.00000 | ||
1039 | 2008.09.09 02:00 | close | 519 | 0.13 | 0.80370 | 0.80030 | 0.00000 | 5.92 | 1277.52 |
1040 | 2008.09.09 02:02 | close | 520 | 0.12 | 0.80350 | 0.80010 | 0.00000 | 5.46 | 1282.98 |
1041 | 2008.09.09 02:55 | buy | 521 | 0.13 | 0.80342 | 0.80032 | 0.00000 | ||
1042 | 2008.09.09 02:57 | buy | 522 | 0.12 | 0.80300 | 0.79990 | 0.00000 | ||
1043 | 2008.09.09 03:35 | buy | 523 | 0.12 | 0.80270 | 0.79960 | 0.00000 | ||
1044 | 2008.09.09 06:05 | close | 523 | 0.12 | 0.80290 | 0.79960 | 0.00000 | 3.64 | 1286.62 |
1045 | 2008.09.09 06:21 | close | 522 | 0.12 | 0.80290 | 0.79990 | 0.00000 | -1.82 | 1284.80 |
1046 | 2008.09.09 07:09 | close | 521 | 0.13 | 0.80310 | 0.80032 | 0.00000 | -6.31 | 1278.49 |
1047 | 2008.09.09 22:00 | buy | 524 | 0.13 | 0.80250 | 0.79940 | 0.00000 | ||
1048 | 2008.09.09 22:02 | buy | 525 | 0.12 | 0.80220 | 0.79910 | 0.00000 | ||
1049 | 2008.09.09 22:41 | close | 525 | 0.12 | 0.80290 | 0.79910 | 0.00000 | 12.74 | 1291.23 |
1050 | 2008.09.09 22:45 | buy | 526 | 0.12 | 0.80220 | 0.79910 | 0.00000 | ||
1051 | 2008.09.09 23:00 | close | 524 | 0.13 | 0.80280 | 0.79940 | 0.00000 | 5.91 | 1297.14 |
1052 | 2008.09.09 23:02 | close | 526 | 0.12 | 0.80305 | 0.79910 | 0.00000 | 15.47 | 1312.61 |
1053 | 2008.09.09 23:13 | buy | 527 | 0.13 | 0.80270 | 0.79960 | 0.00000 | ||
1054 | 2008.09.09 23:16 | buy | 528 | 0.13 | 0.80240 | 0.79930 | 0.00000 | ||
1055 | 2008.09.09 23:31 | buy | 529 | 0.12 | 0.80200 | 0.79890 | 0.00000 | ||
1056 | 2008.09.10 00:12 | close | 529 | 0.12 | 0.80280 | 0.79890 | 0.00000 | 14.56 | 1327.17 |
1057 | 2008.09.10 00:15 | sell | 530 | 0.13 | 0.80290 | 0.80600 | 0.00000 | ||
1058 | 2008.09.10 00:15 | close | 527 | 0.13 | 0.80310 | 0.79960 | 0.00000 | 7.89 | 1335.06 |
1059 | 2008.09.10 00:15 | sell | 531 | 0.13 | 0.80310 | 0.80620 | 0.00000 | ||
1060 | 2008.09.10 00:16 | close | 528 | 0.13 | 0.80335 | 0.79930 | 0.00000 | 18.73 | 1353.79 |
1061 | 2008.09.10 00:16 | sell | 532 | 0.13 | 0.80335 | 0.80645 | 0.00000 | ||
1062 | 2008.09.10 00:43 | close | 532 | 0.13 | 0.80260 | 0.80645 | 0.00000 | 14.79 | 1368.58 |
1063 | 2008.09.10 01:17 | close | 531 | 0.13 | 0.80280 | 0.80620 | 0.00000 | 5.92 | 1374.50 |
1064 | 2008.09.10 01:20 | close | 530 | 0.13 | 0.80260 | 0.80600 | 0.00000 | 5.91 | 1380.41 |
1065 | 2008.09.10 01:31 | buy | 533 | 0.14 | 0.80217 | 0.79907 | 0.00000 | ||
1066 | 2008.09.10 01:44 | buy | 534 | 0.13 | 0.80190 | 0.79880 | 0.00000 | ||
1067 | 2008.09.10 01:48 | buy | 535 | 0.13 | 0.80160 | 0.79850 | 0.00000 | ||
1068 | 2008.09.10 02:21 | close | 535 | 0.13 | 0.80240 | 0.79850 | 0.00000 | 15.78 | 1396.19 |
1069 | 2008.09.10 02:33 | close | 533 | 0.14 | 0.80250 | 0.79907 | 0.00000 | 7.01 | 1403.20 |
1070 | 2008.09.10 03:05 | close | 534 | 0.13 | 0.80230 | 0.79880 | 0.00000 | 7.88 | 1411.08 |
1071 | 2008.09.10 03:43 | sell | 536 | 0.14 | 0.80237 | 0.80547 | 0.00000 | ||
1072 | 2008.09.10 04:00 | sell | 537 | 0.14 | 0.80260 | 0.80570 | 0.00000 | ||
1073 | 2008.09.10 04:11 | sell | 538 | 0.13 | 0.80290 | 0.80600 | 0.00000 | ||
1074 | 2008.09.10 05:02 | close | 537 | 0.14 | 0.80230 | 0.80570 | 0.00000 | 6.37 | 1417.45 |
1075 | 2008.09.10 05:12 | close | 538 | 0.13 | 0.80220 | 0.80600 | 0.00000 | 13.80 | 1431.25 |
1076 | 2008.09.10 05:21 | close | 536 | 0.14 | 0.80205 | 0.80547 | 0.00000 | 6.80 | 1438.05 |
1077 | 2008.09.10 05:32 | sell | 539 | 0.14 | 0.80252 | 0.80562 | 0.00000 | ||
1078 | 2008.09.10 05:32 | sell | 540 | 0.14 | 0.80280 | 0.80590 | 0.00000 | ||
1079 | 2008.09.10 06:32 | close | 540 | 0.14 | 0.80229 | 0.80590 | 0.00000 | 10.83 | 1448.88 |
1080 | 2008.09.10 06:32 | close | 539 | 0.14 | 0.80213 | 0.80562 | 0.00000 | 8.29 | 1457.17 |
1081 | 2008.09.10 22:02 | buy | 541 | 0.15 | 0.79870 | 0.79560 | 0.00000 | ||
1082 | 2008.09.10 22:17 | close | 541 | 0.15 | 0.79937 | 0.79560 | 0.00000 | 15.24 | 1472.41 |
1083 | 2008.09.10 22:34 | buy | 542 | 0.15 | 0.79880 | 0.79570 | 0.00000 | ||
1084 | 2008.09.10 23:35 | close | 542 | 0.15 | 0.79910 | 0.79570 | 0.00000 | 6.83 | 1479.24 |
1085 | 2008.09.11 01:00 | buy | 543 | 0.15 | 0.79790 | 0.79480 | 0.00000 | ||
1086 | 2008.09.11 03:30 | close | 543 | 0.15 | 0.79810 | 0.79480 | 0.00000 | 4.55 | 1483.79 |
1087 | 2008.09.11 22:53 | sell | 544 | 0.15 | 0.79670 | 0.79980 | 0.00000 | ||
1088 | 2008.09.11 22:55 | close | 544 | 0.15 | 0.79600 | 0.79980 | 0.00000 | 15.93 | 1499.72 |
1089 | 2008.09.11 23:01 | sell | 545 | 0.15 | 0.79670 | 0.79980 | 0.00000 | ||
1090 | 2008.09.11 23:01 | sell | 546 | 0.14 | 0.79690 | 0.80000 | 0.00000 | ||
1091 | 2008.09.12 02:43 | close | 546 | 0.14 | 0.79700 | 0.80000 | 0.00000 | -2.40 | 1497.31 |
1092 | 2008.09.12 03:00 | close | 545 | 0.15 | 0.79680 | 0.79980 | 0.00000 | -2.57 | 1494.74 |
1093 | 2008.09.12 03:00 | buy | 547 | 0.15 | 0.79670 | 0.79360 | 0.00000 | ||
1094 | 2008.09.12 03:10 | buy | 548 | 0.14 | 0.79640 | 0.79330 | 0.00000 | ||
1095 | 2008.09.12 04:03 | close | 547 | 0.15 | 0.79700 | 0.79360 | 0.00000 | 6.82 | 1501.56 |
1096 | 2008.09.12 04:14 | close | 548 | 0.14 | 0.79670 | 0.79330 | 0.00000 | 6.37 | 1507.93 |
1097 | 2008.09.15 23:00 | buy | 549 | 0.15 | 0.79180 | 0.78870 | 0.00000 | ||
1098 | 2008.09.15 23:29 | close | 549 | 0.15 | 0.79250 | 0.78870 | 0.00000 | 15.93 | 1523.86 |
1099 | 2008.09.15 23:29 | buy | 550 | 0.15 | 0.79271 | 0.78961 | 0.00000 | ||
1100 | 2008.09.15 23:31 | buy | 551 | 0.15 | 0.79240 | 0.78930 | 0.00000 | ||
1101 | 2008.09.15 23:54 | close | 551 | 0.15 | 0.79320 | 0.78930 | 0.00000 | 18.20 | 1542.06 |
1102 | 2008.09.15 23:58 | close | 550 | 0.15 | 0.79344 | 0.78961 | 0.00000 | 16.60 | 1558.66 |
1103 | 2008.09.16 00:07 | buy | 552 | 0.16 | 0.79300 | 0.78990 | 0.00000 | ||
1104 | 2008.09.16 00:08 | buy | 553 | 0.15 | 0.79270 | 0.78960 | 0.00000 | ||
1105 | 2008.09.16 00:15 | buy | 554 | 0.14 | 0.79245 | 0.78935 | 0.00000 | ||
1106 | 2008.09.16 00:37 | close | 554 | 0.14 | 0.79325 | 0.78935 | 0.00000 | 16.99 | 1575.65 |
1107 | 2008.09.16 00:39 | close | 553 | 0.15 | 0.79350 | 0.78960 | 0.00000 | 18.20 | 1593.85 |
1108 | 2008.09.16 00:57 | close | 552 | 0.16 | 0.79380 | 0.78990 | 0.00000 | 19.41 | 1613.26 |
1109 | 2008.09.16 01:00 | sell | 555 | 0.16 | 0.79430 | 0.79740 | 0.00000 | ||
1110 | 2008.09.16 01:00 | sell | 556 | 0.16 | 0.79453 | 0.79763 | 0.00000 | ||
1111 | 2008.09.16 01:00 | sell | 557 | 0.15 | 0.79475 | 0.79785 | 0.00000 | ||
1112 | 2008.09.16 01:37 | close | 557 | 0.15 | 0.79400 | 0.79785 | 0.00000 | 17.06 | 1630.32 |
1113 | 2008.09.16 02:00 | close | 555 | 0.16 | 0.79388 | 0.79740 | 0.00000 | 10.20 | 1640.52 |
1114 | 2008.09.16 02:00 | close | 556 | 0.16 | 0.79375 | 0.79763 | 0.00000 | 18.93 | 1659.45 |
1115 | 2008.09.16 02:05 | buy | 558 | 0.17 | 0.79320 | 0.79010 | 0.00000 | ||
1116 | 2008.09.16 02:14 | close | 558 | 0.17 | 0.79390 | 0.79010 | 0.00000 | 18.05 | 1677.50 |
1117 | 2008.09.16 02:23 | sell | 559 | 0.17 | 0.79406 | 0.79716 | 0.00000 | ||
1118 | 2008.09.16 02:53 | sell | 560 | 0.16 | 0.79454 | 0.79764 | 0.00000 | ||
1119 | 2008.09.16 02:58 | close | 560 | 0.16 | 0.79370 | 0.79764 | 0.00000 | 20.39 | 1697.89 |
1120 | 2008.09.16 03:01 | close | 559 | 0.17 | 0.79333 | 0.79716 | 0.00000 | 18.82 | 1716.71 |
1121 | 2008.09.16 03:01 | buy | 561 | 0.17 | 0.79330 | 0.79020 | 0.00000 | ||
1122 | 2008.09.16 03:12 | close | 561 | 0.17 | 0.79410 | 0.79020 | 0.00000 | 20.63 | 1737.34 |
1123 | 2008.09.16 04:00 | buy | 562 | 0.17 | 0.79340 | 0.79030 | 0.00000 | ||
1124 | 2008.09.16 04:10 | buy | 563 | 0.17 | 0.79310 | 0.79000 | 0.00000 | ||
1125 | 2008.09.16 04:15 | buy | 564 | 0.16 | 0.79270 | 0.78960 | 0.00000 | ||
1126 | 2008.09.16 04:43 | close | 564 | 0.16 | 0.79350 | 0.78960 | 0.00000 | 19.41 | 1756.75 |
1127 | 2008.09.16 04:47 | close | 563 | 0.17 | 0.79390 | 0.79000 | 0.00000 | 20.63 | 1777.38 |
1128 | 2008.09.16 05:01 | buy | 565 | 0.17 | 0.79264 | 0.78954 | 0.00000 | ||
1129 | 2008.09.16 05:27 | buy | 566 | 0.16 | 0.79240 | 0.78930 | 0.00000 | ||
1130 | 2008.09.16 05:29 | buy | 567 | 0.16 | 0.79215 | 0.78905 | 0.00000 | ||
1131 | 2008.09.16 05:40 | close | 567 | 0.16 | 0.79290 | 0.78905 | 0.00000 | 18.20 | 1795.58 |
1132 | 2008.09.16 06:12 | close | 565 | 0.17 | 0.79300 | 0.78954 | 0.00000 | 9.28 | 1804.86 |
1133 | 2008.09.16 06:22 | close | 566 | 0.16 | 0.79320 | 0.78930 | 0.00000 | 19.41 | 1824.27 |
1134 | 2008.09.16 06:43 | close | 562 | 0.17 | 0.79360 | 0.79030 | 0.00000 | 5.15 | 1829.42 |
1135 | 2008.09.16 23:20 | buy | 568 | 0.18 | 0.79210 | 0.78900 | 0.00000 | ||
1136 | 2008.09.16 23:25 | buy | 569 | 0.18 | 0.79180 | 0.78870 | 0.00000 | ||
1137 | 2008.09.16 23:34 | close | 569 | 0.18 | 0.79250 | 0.78870 | 0.00000 | 19.11 | 1848.53 |
1138 | 2008.09.16 23:36 | buy | 570 | 0.18 | 0.79180 | 0.78870 | 0.00000 | ||
1139 | 2008.09.16 23:49 | close | 570 | 0.18 | 0.79256 | 0.78870 | 0.00000 | 20.75 | 1869.28 |
1140 | 2008.09.17 00:12 | close | 568 | 0.18 | 0.79280 | 0.78900 | 0.00000 | 19.11 | 1888.39 |
1141 | 2008.09.17 00:23 | buy | 571 | 0.19 | 0.79190 | 0.78880 | 0.00000 | ||
1142 | 2008.09.17 00:59 | close | 571 | 0.19 | 0.79267 | 0.78880 | 0.00000 | 22.19 | 1910.58 |
1143 | 2008.09.17 02:00 | sell | 572 | 0.19 | 0.79340 | 0.79650 | 0.00000 | ||
1144 | 2008.09.17 06:50 | close | 572 | 0.19 | 0.79380 | 0.79650 | 0.00000 | -11.53 | 1899.05 |
1145 | 2008.09.17 23:00 | buy | 573 | 0.19 | 0.78830 | 0.78520 | 0.00000 | ||
1146 | 2008.09.17 23:21 | buy | 574 | 0.18 | 0.78810 | 0.78500 | 0.00000 | ||
1147 | 2008.09.17 23:35 | close | 574 | 0.18 | 0.78880 | 0.78500 | 0.00000 | 19.11 | 1918.16 |
1148 | 2008.09.18 00:53 | close | 573 | 0.19 | 0.78990 | 0.78520 | 0.00000 | 46.10 | 1964.26 |
1149 | 2008.09.18 02:02 | buy | 575 | 0.20 | 0.78875 | 0.78565 | 0.00000 | ||
1150 | 2008.09.18 02:04 | close | 575 | 0.20 | 0.78944 | 0.78565 | 0.00000 | 20.93 | 1985.19 |
1151 | 2008.09.18 02:08 | sell | 576 | 0.20 | 0.78958 | 0.79268 | 0.00000 | ||
1152 | 2008.09.18 02:08 | sell | 577 | 0.19 | 0.78980 | 0.79290 | 0.00000 | ||
1153 | 2008.09.18 03:09 | close | 577 | 0.19 | 0.78950 | 0.79290 | 0.00000 | 8.65 | 1993.84 |
1154 | 2008.09.18 03:13 | sell | 578 | 0.19 | 0.78980 | 0.79290 | 0.00000 | ||
1155 | 2008.09.18 03:13 | sell | 579 | 0.18 | 0.79005 | 0.79315 | 0.00000 | ||
1156 | 2008.09.18 03:14 | sell | 580 | 0.18 | 0.79030 | 0.79340 | 0.00000 | ||
1157 | 2008.09.18 03:24 | close | 580 | 0.18 | 0.78960 | 0.79340 | 0.00000 | 19.12 | 2012.96 |
1158 | 2008.09.18 03:43 | close | 579 | 0.18 | 0.78930 | 0.79315 | 0.00000 | 20.48 | 2033.44 |
1159 | 2008.09.18 03:44 | close | 576 | 0.20 | 0.78914 | 0.79268 | 0.00000 | 13.35 | 2046.79 |
1160 | 2008.09.18 04:06 | buy | 581 | 0.20 | 0.78914 | 0.78604 | 0.00000 | ||
1161 | 2008.09.18 04:06 | buy | 582 | 0.20 | 0.78890 | 0.78580 | 0.00000 | ||
1162 | 2008.09.18 04:06 | close | 578 | 0.19 | 0.78890 | 0.79290 | 0.00000 | 25.94 | 2072.73 |
1163 | 2008.09.18 05:28 | close | 582 | 0.20 | 0.78920 | 0.78580 | 0.00000 | 9.10 | 2081.83 |
1164 | 2008.09.18 05:30 | buy | 583 | 0.20 | 0.78890 | 0.78580 | 0.00000 | ||
1165 | 2008.09.18 07:28 | close | 581 | 0.20 | 0.78904 | 0.78604 | 0.00000 | -3.04 | 2078.79 |
1166 | 2008.09.18 07:57 | close | 583 | 0.20 | 0.78910 | 0.78580 | 0.00000 | 6.06 | 2084.85 |
1167 | 2008.09.18 23:00 | buy | 584 | 0.21 | 0.78910 | 0.78600 | 0.00000 | ||
1168 | 2008.09.18 23:14 | buy | 585 | 0.20 | 0.78888 | 0.78578 | 0.00000 | ||
1169 | 2008.09.18 23:18 | buy | 586 | 0.19 | 0.78860 | 0.78550 | 0.00000 | ||
1170 | 2008.09.19 00:28 | close | 586 | 0.19 | 0.78890 | 0.78550 | 0.00000 | 8.65 | 2093.50 |
1171 | 2008.09.19 00:40 | buy | 587 | 0.19 | 0.78814 | 0.78504 | 0.00000 | ||
1172 | 2008.09.19 01:09 | buy | 588 | 0.18 | 0.78790 | 0.78480 | 0.00000 | ||
1173 | 2008.09.19 01:44 | close | 587 | 0.19 | 0.78850 | 0.78504 | 0.00000 | 10.37 | 2103.87 |
1174 | 2008.09.19 02:06 | close | 588 | 0.18 | 0.78870 | 0.78480 | 0.00000 | 21.84 | 2125.71 |
1175 | 2008.09.19 02:08 | close | 585 | 0.20 | 0.78890 | 0.78578 | 0.00000 | 0.61 | 2126.32 |
1176 | 2008.09.19 02:11 | close | 584 | 0.21 | 0.78910 | 0.78600 | 0.00000 | 0.00 | 2126.32 |
1177 | 2008.09.19 02:12 | sell | 589 | 0.21 | 0.78961 | 0.79271 | 0.00000 | ||
1178 | 2008.09.19 02:14 | sell | 590 | 0.21 | 0.78990 | 0.79300 | 0.00000 | ||
1179 | 2008.09.19 02:15 | sell | 591 | 0.20 | 0.79040 | 0.79350 | 0.00000 | ||
1180 | 2008.09.19 02:22 | close | 591 | 0.20 | 0.78970 | 0.79350 | 0.00000 | 21.24 | 2147.56 |
1181 | 2008.09.19 02:23 | close | 590 | 0.21 | 0.78908 | 0.79300 | 0.00000 | 26.12 | 2173.68 |
1182 | 2008.09.19 02:23 | close | 589 | 0.21 | 0.78880 | 0.79271 | 0.00000 | 25.80 | 2199.48 |
1183 | 2008.09.19 03:00 | buy | 592 | 0.22 | 0.78857 | 0.78547 | 0.00000 | ||
1184 | 2008.09.19 03:05 | buy | 593 | 0.21 | 0.78830 | 0.78520 | 0.00000 | ||
1185 | 2008.09.19 03:07 | buy | 594 | 0.20 | 0.78810 | 0.78500 | 0.00000 | ||
1186 | 2008.09.19 04:08 | close | 594 | 0.20 | 0.78840 | 0.78500 | 0.00000 | 9.10 | 2208.58 |
1187 | 2008.09.19 04:09 | buy | 595 | 0.21 | 0.78810 | 0.78500 | 0.00000 | ||
1188 | 2008.09.19 07:58 | close | 593 | 0.21 | 0.78791 | 0.78520 | 0.00000 | -12.42 | 2196.16 |
1189 | 2008.09.19 07:58 | close | 595 | 0.21 | 0.78802 | 0.78500 | 0.00000 | -2.54 | 2193.62 |
1190 | 2008.09.19 07:58 | close | 592 | 0.22 | 0.78821 | 0.78547 | 0.00000 | -12.01 | 2181.61 |
1191 | 2008.09.23 01:31 | sell | 596 | 0.22 | 0.79700 | 0.80010 | 0.00000 | ||
1192 | 2008.09.23 01:55 | sell | 597 | 0.21 | 0.79730 | 0.80040 | 0.00000 | ||
1193 | 2008.09.23 02:31 | sell | 598 | 0.20 | 0.79760 | 0.80070 | 0.00000 | ||
1194 | 2008.09.23 02:39 | sell | 599 | 0.19 | 0.79790 | 0.80100 | 0.00000 | ||
1195 | 2008.09.23 03:26 | close | 599 | 0.19 | 0.79713 | 0.80100 | 0.00000 | 22.19 | 2203.80 |
1196 | 2008.09.23 03:26 | close | 597 | 0.21 | 0.79690 | 0.80040 | 0.00000 | 12.74 | 2216.54 |
1197 | 2008.09.23 03:31 | close | 598 | 0.20 | 0.79720 | 0.80070 | 0.00000 | 12.14 | 2228.68 |
1198 | 2008.09.23 04:56 | sell | 600 | 0.21 | 0.79750 | 0.80060 | 0.00000 | ||
1199 | 2008.09.23 05:02 | close | 596 | 0.22 | 0.79710 | 0.80010 | 0.00000 | -3.33 | 2225.35 |
1200 | 2008.09.23 05:19 | buy | 601 | 0.22 | 0.79666 | 0.79356 | 0.00000 | ||
1201 | 2008.09.23 05:19 | close | 600 | 0.21 | 0.79666 | 0.80060 | 0.00000 | 26.76 | 2252.11 |
1202 | 2008.09.23 05:56 | sell | 602 | 0.22 | 0.79740 | 0.80050 | 0.00000 | ||
1203 | 2008.09.23 05:56 | close | 601 | 0.22 | 0.79740 | 0.79356 | 0.00000 | 24.69 | 2276.80 |
1204 | 2008.09.23 06:17 | close | 602 | 0.22 | 0.79667 | 0.80050 | 0.00000 | 24.37 | 2301.17 |
1205 | 2008.09.23 22:56 | buy | 603 | 0.23 | 0.79110 | 0.78800 | 0.00000 | ||
1206 | 2008.09.23 23:57 | close | 603 | 0.23 | 0.79140 | 0.78800 | 0.00000 | 10.46 | 2311.63 |
1207 | 2008.09.24 01:56 | buy | 604 | 0.23 | 0.79105 | 0.78795 | 0.00000 | ||
1208 | 2008.09.24 03:18 | close | 604 | 0.23 | 0.79140 | 0.78795 | 0.00000 | 12.20 | 2323.83 |
1209 | 2008.09.24 03:43 | sell | 605 | 0.23 | 0.79180 | 0.79490 | 0.00000 | ||
1210 | 2008.09.24 03:44 | sell | 606 | 0.22 | 0.79200 | 0.79510 | 0.00000 | ||
1211 | 2008.09.24 04:47 | close | 606 | 0.22 | 0.79170 | 0.79510 | 0.00000 | 10.01 | 2333.84 |
1212 | 2008.09.24 04:53 | sell | 607 | 0.23 | 0.79200 | 0.79510 | 0.00000 | ||
1213 | 2008.09.24 06:35 | close | 605 | 0.23 | 0.79180 | 0.79490 | 0.00000 | 0.00 | 2333.84 |
1214 | 2008.09.24 06:36 | close | 607 | 0.23 | 0.79170 | 0.79510 | 0.00000 | 10.47 | 2344.31 |
1215 | 2008.09.24 22:12 | buy | 608 | 0.23 | 0.79160 | 0.78850 | 0.00000 | ||
1216 | 2008.09.24 22:53 | sell | 609 | 0.23 | 0.79200 | 0.79510 | 0.00000 | ||
1217 | 2008.09.24 23:08 | sell | 610 | 0.23 | 0.79230 | 0.79540 | 0.00000 | ||
1218 | 2008.09.24 23:08 | close | 608 | 0.23 | 0.79230 | 0.78850 | 0.00000 | 24.42 | 2368.73 |
1219 | 2008.09.24 23:29 | close | 610 | 0.23 | 0.79160 | 0.79540 | 0.00000 | 24.43 | 2393.16 |
1220 | 2008.09.24 23:51 | close | 609 | 0.23 | 0.79123 | 0.79510 | 0.00000 | 26.87 | 2420.03 |
1221 | 2008.09.25 03:16 | sell | 611 | 0.24 | 0.79210 | 0.79520 | 0.00000 | ||
1222 | 2008.09.25 05:21 | sell | 612 | 0.23 | 0.79235 | 0.79545 | 0.00000 | ||
1223 | 2008.09.25 06:37 | close | 611 | 0.24 | 0.79220 | 0.79520 | 0.00000 | -3.64 | 2416.39 |
1224 | 2008.09.25 07:40 | close | 612 | 0.23 | 0.79200 | 0.79545 | 0.00000 | 12.21 | 2428.60 |
1225 | 2008.09.26 00:39 | sell | 613 | 0.24 | 0.79560 | 0.79870 | 0.00000 | ||
1226 | 2008.09.26 01:07 | sell | 614 | 0.23 | 0.79596 | 0.79906 | 0.00000 | ||
1227 | 2008.09.26 01:10 | close | 614 | 0.23 | 0.79514 | 0.79906 | 0.00000 | 28.61 | 2457.21 |
1228 | 2008.09.26 01:30 | sell | 615 | 0.24 | 0.79600 | 0.79910 | 0.00000 | ||
1229 | 2008.09.26 02:04 | sell | 616 | 0.23 | 0.79625 | 0.79935 | 0.00000 | ||
1230 | 2008.09.26 02:11 | sell | 617 | 0.22 | 0.79646 | 0.79956 | 0.00000 | ||
1231 | 2008.09.26 02:43 | close | 615 | 0.24 | 0.79570 | 0.79910 | 0.00000 | 10.92 | 2468.13 |
1232 | 2008.09.26 02:43 | close | 617 | 0.22 | 0.79570 | 0.79956 | 0.00000 | 25.36 | 2493.49 |
1233 | 2008.09.26 03:04 | close | 616 | 0.23 | 0.79590 | 0.79935 | 0.00000 | 12.21 | 2505.70 |
1234 | 2008.09.26 04:24 | close | 613 | 0.24 | 0.79570 | 0.79870 | 0.00000 | -3.64 | 2502.06 |
1235 | 2008.09.29 23:01 | sell | 618 | 0.25 | 0.79845 | 0.80155 | 0.00000 | ||
1236 | 2008.09.29 23:07 | sell | 619 | 0.24 | 0.79867 | 0.80177 | 0.00000 | ||
1237 | 2008.09.29 23:10 | close | 619 | 0.24 | 0.79790 | 0.80177 | 0.00000 | 28.04 | 2530.10 |
1238 | 2008.09.29 23:31 | sell | 620 | 0.24 | 0.79870 | 0.80180 | 0.00000 | ||
1239 | 2008.09.30 00:00 | sell | 621 | 0.23 | 0.79910 | 0.80220 | 0.00000 | ||
1240 | 2008.09.30 00:02 | sell | 622 | 0.22 | 0.79948 | 0.80258 | 0.00000 | ||
1241 | 2008.09.30 00:07 | close | 622 | 0.22 | 0.79869 | 0.80258 | 0.00000 | 26.36 | 2556.46 |
1242 | 2008.09.30 00:11 | close | 621 | 0.23 | 0.79836 | 0.80220 | 0.00000 | 25.82 | 2582.28 |
1243 | 2008.09.30 00:18 | sell | 623 | 0.24 | 0.79892 | 0.80202 | 0.00000 | ||
1244 | 2008.09.30 00:32 | close | 620 | 0.24 | 0.79835 | 0.80180 | 0.00000 | 12.27 | 2594.55 |
1245 | 2008.09.30 00:33 | close | 623 | 0.24 | 0.79817 | 0.80202 | 0.00000 | 27.31 | 2621.86 |
1246 | 2008.09.30 00:33 | close | 618 | 0.25 | 0.79815 | 0.80155 | 0.00000 | 10.89 | 2632.75 |
1247 | 2008.09.30 01:00 | sell | 624 | 0.26 | 0.79910 | 0.80220 | 0.00000 | ||
1248 | 2008.09.30 01:01 | sell | 625 | 0.25 | 0.79937 | 0.80247 | 0.00000 | ||
1249 | 2008.09.30 01:05 | close | 625 | 0.25 | 0.79860 | 0.80247 | 0.00000 | 29.20 | 2661.95 |
1250 | 2008.09.30 01:05 | close | 624 | 0.26 | 0.79830 | 0.80220 | 0.00000 | 31.56 | 2693.51 |
1251 | 2008.09.30 01:06 | buy | 626 | 0.27 | 0.79823 | 0.79513 | 0.00000 | ||
1252 | 2008.09.30 02:00 | buy | 627 | 0.26 | 0.79800 | 0.79490 | 0.00000 | ||
1253 | 2008.09.30 02:01 | buy | 628 | 0.25 | 0.79770 | 0.79460 | 0.00000 | ||
1254 | 2008.09.30 02:37 | buy | 629 | 0.24 | 0.79740 | 0.79430 | 0.00000 | ||
1255 | 2008.09.30 04:23 | close | 629 | 0.24 | 0.79770 | 0.79430 | 0.00000 | 10.92 | 2704.43 |
1256 | 2008.09.30 04:59 | close | 628 | 0.25 | 0.79770 | 0.79460 | 0.00000 | 0.00 | 2704.43 |
1257 | 2008.09.30 05:09 | close | 626 | 0.27 | 0.79790 | 0.79513 | 0.00000 | -13.51 | 2690.92 |
1258 | 2008.09.30 05:50 | close | 627 | 0.26 | 0.79790 | 0.79490 | 0.00000 | -3.95 | 2686.97 |
1259 | 2008.09.30 22:14 | sell | 630 | 0.27 | 0.79168 | 0.79478 | 0.00000 | ||
1260 | 2008.09.30 22:21 | sell | 631 | 0.26 | 0.79190 | 0.79500 | 0.00000 | ||
1261 | 2008.09.30 22:39 | sell | 632 | 0.25 | 0.79218 | 0.79528 | 0.00000 | ||
1262 | 2008.09.30 23:01 | close | 632 | 0.25 | 0.79140 | 0.79528 | 0.00000 | 29.58 | 2716.55 |
1263 | 2008.09.30 23:58 | close | 631 | 0.26 | 0.79159 | 0.79500 | 0.00000 | 12.22 | 2728.77 |
1264 | 2008.10.01 00:17 | close | 630 | 0.27 | 0.79130 | 0.79478 | 0.00000 | 15.04 | 2743.81 |
1265 | 2008.10.01 01:59 | sell | 633 | 0.27 | 0.79180 | 0.79490 | 0.00000 | ||
1266 | 2008.10.01 02:06 | sell | 634 | 0.27 | 0.79200 | 0.79510 | 0.00000 | ||
1267 | 2008.10.01 02:25 | sell | 635 | 0.25 | 0.79230 | 0.79540 | 0.00000 | ||
1268 | 2008.10.01 03:17 | close | 633 | 0.27 | 0.79150 | 0.79490 | 0.00000 | 12.28 | 2756.09 |
1269 | 2008.10.01 03:17 | close | 635 | 0.25 | 0.79150 | 0.79540 | 0.00000 | 30.34 | 2786.43 |
1270 | 2008.10.01 03:17 | close | 634 | 0.27 | 0.79156 | 0.79510 | 0.00000 | 18.02 | 2804.45 |
1271 | 2008.10.01 03:19 | buy | 636 | 0.28 | 0.79132 | 0.78822 | 0.00000 | ||
1272 | 2008.10.01 03:23 | buy | 637 | 0.27 | 0.79108 | 0.78798 | 0.00000 | ||
1273 | 2008.10.01 04:45 | close | 637 | 0.27 | 0.79140 | 0.78798 | 0.00000 | 13.10 | 2817.55 |
1274 | 2008.10.01 04:57 | close | 636 | 0.28 | 0.79177 | 0.78822 | 0.00000 | 19.11 | 2836.66 |
1275 | 2008.10.01 05:06 | buy | 638 | 0.28 | 0.79150 | 0.78840 | 0.00000 | ||
1276 | 2008.10.01 05:16 | close | 638 | 0.28 | 0.79230 | 0.78840 | 0.00000 | 33.97 | 2870.63 |
1277 | 2008.10.01 05:32 | sell | 639 | 0.29 | 0.79265 | 0.79575 | 0.00000 | ||
1278 | 2008.10.01 05:44 | sell | 640 | 0.28 | 0.79290 | 0.79600 | 0.00000 | ||
1279 | 2008.10.01 05:51 | close | 640 | 0.28 | 0.79220 | 0.79600 | 0.00000 | 29.73 | 2900.36 |
1280 | 2008.10.01 05:56 | close | 639 | 0.29 | 0.79190 | 0.79575 | 0.00000 | 32.99 | 2933.35 |
1281 | 2008.10.01 22:00 | buy | 641 | 0.29 | 0.79120 | 0.78810 | 0.00000 | ||
1282 | 2008.10.01 22:04 | buy | 642 | 0.28 | 0.79100 | 0.78790 | 0.00000 | ||
1283 | 2008.10.01 22:24 | close | 642 | 0.28 | 0.79170 | 0.78790 | 0.00000 | 29.73 | 2963.08 |
1284 | 2008.10.01 22:35 | buy | 643 | 0.29 | 0.79099 | 0.78789 | 0.00000 | ||
1285 | 2008.10.01 23:00 | sell | 644 | 0.29 | 0.79160 | 0.79470 | 0.00000 | ||
1286 | 2008.10.01 23:00 | close | 641 | 0.29 | 0.79153 | 0.78810 | 0.00000 | 14.52 | 2977.60 |
1287 | 2008.10.01 23:01 | close | 643 | 0.29 | 0.79176 | 0.78789 | 0.00000 | 33.86 | 3011.46 |
1288 | 2008.10.01 23:01 | sell | 645 | 0.29 | 0.79190 | 0.79500 | 0.00000 | ||
1289 | 2008.10.01 23:02 | sell | 646 | 0.28 | 0.79212 | 0.79522 | 0.00000 | ||
1290 | 2008.10.01 23:41 | close | 646 | 0.28 | 0.79140 | 0.79522 | 0.00000 | 30.58 | 3042.04 |
1291 | 2008.10.02 00:00 | close | 644 | 0.29 | 0.79130 | 0.79470 | 0.00000 | 11.49 | 3053.53 |
1292 | 2008.10.02 00:01 | close | 645 | 0.29 | 0.79160 | 0.79500 | 0.00000 | 11.49 | 3065.02 |
1293 | 2008.10.02 00:17 | sell | 647 | 0.31 | 0.79190 | 0.79500 | 0.00000 | ||
1294 | 2008.10.02 00:51 | buy | 648 | 0.30 | 0.79130 | 0.78820 | 0.00000 | ||
1295 | 2008.10.02 00:58 | close | 648 | 0.30 | 0.79200 | 0.78820 | 0.00000 | 31.85 | 3096.87 |
1296 | 2008.10.02 01:17 | close | 647 | 0.31 | 0.79160 | 0.79500 | 0.00000 | 14.11 | 3110.98 |
1297 | 2008.10.02 01:55 | buy | 649 | 0.31 | 0.79110 | 0.78800 | 0.00000 | ||
1298 | 2008.10.02 06:43 | close | 649 | 0.31 | 0.78850 | 0.78800 | 0.00000 | -122.24 | 2988.74 |
1299 | 2008.10.02 23:24 | buy | 650 | 0.30 | 0.78290 | 0.77980 | 0.00000 | ||
1300 | 2008.10.03 03:20 | close | 650 | 0.30 | 0.78280 | 0.77980 | 0.00000 | -4.55 | 2984.19 |
1301 | 2008.10.03 04:00 | sell | 651 | 0.30 | 0.78310 | 0.78620 | 0.00000 | ||
1302 | 2008.10.03 04:48 | close | 651 | 0.30 | 0.78241 | 0.78620 | 0.00000 | 31.40 | 3015.59 |
1303 | 2008.10.06 23:00 | buy | 652 | 0.30 | 0.77410 | 0.77100 | 0.00000 | ||
1304 | 2008.10.06 23:02 | buy | 653 | 0.29 | 0.77380 | 0.77070 | 0.00000 | ||
1305 | 2008.10.06 23:33 | close | 653 | 0.29 | 0.77470 | 0.77070 | 0.00000 | 39.59 | 3055.18 |
1306 | 2008.10.06 23:33 | close | 652 | 0.30 | 0.77480 | 0.77100 | 0.00000 | 31.85 | 3087.03 |
1307 | 2008.10.06 23:36 | sell | 654 | 0.31 | 0.77510 | 0.77820 | 0.00000 | ||
1308 | 2008.10.06 23:43 | close | 654 | 0.31 | 0.77440 | 0.77820 | 0.00000 | 32.92 | 3119.95 |
1309 | 2008.10.07 00:00 | buy | 655 | 0.31 | 0.77370 | 0.77060 | 0.00000 | ||
1310 | 2008.10.07 00:45 | close | 655 | 0.31 | 0.77450 | 0.77060 | 0.00000 | 37.61 | 3157.56 |
1311 | 2008.10.07 00:51 | sell | 656 | 0.32 | 0.77520 | 0.77830 | 0.00000 | ||
1312 | 2008.10.07 01:31 | sell | 657 | 0.30 | 0.77547 | 0.77857 | 0.00000 | ||
1313 | 2008.10.07 01:53 | sell | 658 | 0.29 | 0.77580 | 0.77890 | 0.00000 | ||
1314 | 2008.10.07 02:40 | close | 657 | 0.30 | 0.77513 | 0.77857 | 0.00000 | 15.47 | 3173.03 |
1315 | 2008.10.07 02:50 | close | 658 | 0.29 | 0.77500 | 0.77890 | 0.00000 | 35.19 | 3208.22 |
1316 | 2008.10.07 02:50 | close | 656 | 0.32 | 0.77490 | 0.77830 | 0.00000 | 14.56 | 3222.78 |
1317 | 2008.10.07 03:34 | buy | 659 | 0.32 | 0.77456 | 0.77146 | 0.00000 | ||
1318 | 2008.10.07 03:49 | buy | 660 | 0.31 | 0.77430 | 0.77120 | 0.00000 | ||
1319 | 2008.10.07 04:38 | buy | 661 | 0.30 | 0.77400 | 0.77090 | 0.00000 | ||
1320 | 2008.10.07 04:39 | buy | 662 | 0.29 | 0.77380 | 0.77070 | 0.00000 | ||
1321 | 2008.10.07 05:46 | s/l | 659 | 0.32 | 0.77146 | 0.77146 | 0.00000 | -150.45 | 3072.33 |
1322 | 2008.10.07 05:48 | buy | 663 | 0.27 | 0.77335 | 0.77025 | 0.00000 | ||
1323 | 2008.10.07 05:51 | close | 662 | 0.29 | 0.77410 | 0.77070 | 0.00000 | 13.20 | 3085.53 |
1324 | 2008.10.07 05:51 | close | 663 | 0.27 | 0.77417 | 0.77025 | 0.00000 | 33.57 | 3119.10 |
1325 | 2008.10.07 05:51 | close | 661 | 0.30 | 0.77430 | 0.77090 | 0.00000 | 13.65 | 3132.75 |
1326 | 2008.10.07 05:52 | buy | 664 | 0.30 | 0.77401 | 0.77091 | 0.00000 | ||
1327 | 2008.10.07 05:52 | buy | 665 | 0.29 | 0.77379 | 0.77069 | 0.00000 | ||
1328 | 2008.10.07 05:55 | close | 665 | 0.29 | 0.77456 | 0.77069 | 0.00000 | 33.86 | 3166.61 |
1329 | 2008.10.07 05:55 | close | 660 | 0.31 | 0.77469 | 0.77120 | 0.00000 | 18.34 | 3184.95 |
1330 | 2008.10.07 05:55 | close | 664 | 0.30 | 0.77482 | 0.77091 | 0.00000 | 36.85 | 3221.80 |
1331 | 2008.10.07 22:00 | sell | 666 | 0.32 | 0.77880 | 0.78190 | 0.00000 | ||
1332 | 2008.10.07 23:04 | close | 666 | 0.32 | 0.77850 | 0.78190 | 0.00000 | 14.56 | 3236.36 |
1333 | 2008.10.07 23:27 | buy | 667 | 0.32 | 0.77780 | 0.77470 | 0.00000 | ||
1334 | 2008.10.07 23:29 | close | 667 | 0.32 | 0.77856 | 0.77470 | 0.00000 | 36.89 | 3273.25 |
1335 | 2008.10.07 23:29 | sell | 668 | 0.33 | 0.77870 | 0.78180 | 0.00000 | ||
1336 | 2008.10.07 23:36 | sell | 669 | 0.32 | 0.77890 | 0.78200 | 0.00000 | ||
1337 | 2008.10.07 23:43 | close | 669 | 0.32 | 0.77820 | 0.78200 | 0.00000 | 33.98 | 3307.23 |
1338 | 2008.10.07 23:47 | close | 668 | 0.33 | 0.77800 | 0.78180 | 0.00000 | 35.04 | 3342.27 |
1339 | 2008.10.08 00:00 | buy | 670 | 0.33 | 0.77740 | 0.77430 | 0.00000 | ||
1340 | 2008.10.08 00:24 | close | 670 | 0.33 | 0.77813 | 0.77430 | 0.00000 | 36.53 | 3378.80 |
1341 | 2008.10.08 00:25 | sell | 671 | 0.34 | 0.77840 | 0.78150 | 0.00000 | ||
1342 | 2008.10.08 01:25 | close | 671 | 0.34 | 0.77810 | 0.78150 | 0.00000 | 15.48 | 3394.28 |
1343 | 2008.10.08 01:26 | buy | 672 | 0.34 | 0.77770 | 0.77460 | 0.00000 | ||
1344 | 2008.10.08 01:28 | buy | 673 | 0.33 | 0.77725 | 0.77415 | 0.00000 | ||
1345 | 2008.10.08 01:31 | close | 673 | 0.33 | 0.77800 | 0.77415 | 0.00000 | 37.54 | 3431.82 |
1346 | 2008.10.08 01:43 | buy | 674 | 0.33 | 0.77740 | 0.77430 | 0.00000 | ||
1347 | 2008.10.08 02:48 | close | 674 | 0.33 | 0.77780 | 0.77430 | 0.00000 | 20.02 | 3451.84 |
1348 | 2008.10.08 02:52 | close | 672 | 0.34 | 0.77800 | 0.77460 | 0.00000 | 15.47 | 3467.31 |
1349 | 2008.10.08 02:53 | sell | 675 | 0.35 | 0.77825 | 0.78135 | 0.00000 | ||
1350 | 2008.10.08 03:03 | close | 675 | 0.35 | 0.77750 | 0.78135 | 0.00000 | 39.82 | 3507.13 |
1351 | 2008.10.08 03:05 | buy | 676 | 0.35 | 0.77720 | 0.77410 | 0.00000 | ||
1352 | 2008.10.08 03:09 | buy | 677 | 0.34 | 0.77700 | 0.77390 | 0.00000 | ||
1353 | 2008.10.08 03:14 | buy | 678 | 0.32 | 0.77660 | 0.77350 | 0.00000 | ||
1354 | 2008.10.08 04:00 | buy | 679 | 0.31 | 0.77630 | 0.77320 | 0.00000 | ||
1355 | 2008.10.08 06:02 | close | 679 | 0.31 | 0.77663 | 0.77320 | 0.00000 | 15.51 | 3522.64 |
1356 | 2008.10.08 06:03 | close | 678 | 0.32 | 0.77680 | 0.77350 | 0.00000 | 9.71 | 3532.35 |
1357 | 2008.10.08 06:12 | close | 677 | 0.34 | 0.77700 | 0.77390 | 0.00000 | 0.00 | 3532.35 |
1358 | 2008.10.08 06:21 | close | 676 | 0.35 | 0.77720 | 0.77410 | 0.00000 | 0.00 | 3532.35 |
1359 | 2008.10.09 01:00 | buy | 680 | 0.35 | 0.78920 | 0.78610 | 0.00000 | ||
1360 | 2008.10.09 01:01 | buy | 681 | 0.34 | 0.78900 | 0.78590 | 0.00000 | ||
1361 | 2008.10.09 01:13 | close | 681 | 0.34 | 0.78970 | 0.78590 | 0.00000 | 36.10 | 3568.45 |
1362 | 2008.10.09 01:20 | close | 680 | 0.35 | 0.78993 | 0.78610 | 0.00000 | 38.75 | 3607.20 |
1363 | 2008.10.09 01:21 | sell | 682 | 0.36 | 0.79030 | 0.79340 | 0.00000 | ||
1364 | 2008.10.09 02:21 | close | 682 | 0.36 | 0.78990 | 0.79340 | 0.00000 | 21.85 | 3629.05 |
1365 | 2008.10.09 02:24 | sell | 683 | 0.36 | 0.78985 | 0.79295 | 0.00000 | ||
1366 | 2008.10.09 02:31 | sell | 684 | 0.35 | 0.79007 | 0.79317 | 0.00000 | ||
1367 | 2008.10.09 02:35 | sell | 685 | 0.34 | 0.79036 | 0.79346 | 0.00000 | ||
1368 | 2008.10.09 03:01 | sell | 686 | 0.32 | 0.79060 | 0.79370 | 0.00000 | ||
1369 | 2008.10.09 03:21 | close | 686 | 0.32 | 0.78980 | 0.79370 | 0.00000 | 38.84 | 3667.89 |
1370 | 2008.10.09 03:39 | close | 685 | 0.34 | 0.79004 | 0.79346 | 0.00000 | 16.51 | 3684.40 |
1371 | 2008.10.09 03:39 | buy | 687 | 0.35 | 0.78981 | 0.78671 | 0.00000 | ||
1372 | 2008.10.09 03:39 | close | 684 | 0.35 | 0.78960 | 0.79317 | 0.00000 | 24.96 | 3709.36 |
1373 | 2008.10.09 03:39 | buy | 688 | 0.36 | 0.78960 | 0.78650 | 0.00000 | ||
1374 | 2008.10.09 03:42 | close | 688 | 0.36 | 0.79030 | 0.78650 | 0.00000 | 38.22 | 3747.58 |
1375 | 2008.10.09 03:45 | close | 687 | 0.35 | 0.79060 | 0.78671 | 0.00000 | 41.94 | 3789.52 |
1376 | 2008.10.09 04:00 | sell | 689 | 0.36 | 0.79074 | 0.79384 | 0.00000 | ||
1377 | 2008.10.09 04:00 | sell | 690 | 0.35 | 0.79098 | 0.79408 | 0.00000 | ||
1378 | 2008.10.09 04:00 | sell | 691 | 0.33 | 0.79120 | 0.79430 | 0.00000 | ||
1379 | 2008.10.09 04:21 | close | 691 | 0.33 | 0.79034 | 0.79430 | 0.00000 | 43.05 | 3832.57 |
1380 | 2008.10.09 04:21 | close | 690 | 0.35 | 0.79025 | 0.79408 | 0.00000 | 38.76 | 3871.33 |
1381 | 2008.10.09 04:21 | close | 689 | 0.36 | 0.78993 | 0.79384 | 0.00000 | 44.23 | 3915.56 |
1382 | 2008.10.09 04:22 | close | 683 | 0.36 | 0.78952 | 0.79295 | 0.00000 | 18.02 | 3933.58 |
1383 | 2008.10.09 05:00 | sell | 692 | 0.39 | 0.79090 | 0.79400 | 0.00000 | ||
1384 | 2008.10.09 05:06 | sell | 693 | 0.38 | 0.79116 | 0.79426 | 0.00000 | ||
1385 | 2008.10.09 05:16 | sell | 694 | 0.36 | 0.79140 | 0.79450 | 0.00000 | ||
1386 | 2008.10.09 05:43 | close | 694 | 0.36 | 0.79053 | 0.79450 | 0.00000 | 47.51 | 3981.09 |
1387 | 2008.10.09 05:43 | close | 693 | 0.38 | 0.79041 | 0.79426 | 0.00000 | 43.24 | 4024.33 |
1388 | 2008.10.09 05:58 | close | 692 | 0.39 | 0.79010 | 0.79400 | 0.00000 | 47.33 | 4071.66 |
1389 | 2008.10.09 22:36 | sell | 695 | 0.41 | 0.79520 | 0.79830 | 0.00000 | ||
1390 | 2008.10.10 00:26 | sell | 696 | 0.39 | 0.79616 | 0.79926 | 0.00000 | ||
1391 | 2008.10.10 01:15 | close | 696 | 0.39 | 0.79545 | 0.79926 | 0.00000 | 42.00 | 4113.66 |
1392 | 2008.10.10 01:31 | sell | 697 | 0.39 | 0.79600 | 0.79910 | 0.00000 | ||
1393 | 2008.10.10 01:32 | sell | 698 | 0.38 | 0.79635 | 0.79945 | 0.00000 | ||
1394 | 2008.10.10 01:32 | sell | 699 | 0.36 | 0.79660 | 0.79970 | 0.00000 | ||
1395 | 2008.10.10 01:50 | close | 699 | 0.36 | 0.79580 | 0.79970 | 0.00000 | 43.69 | 4157.35 |
1396 | 2008.10.10 02:01 | sell | 700 | 0.37 | 0.79656 | 0.79966 | 0.00000 | ||
1397 | 2008.10.10 04:08 | s/l | 695 | 0.41 | 0.79830 | 0.79830 | 0.00000 | -193.60 | 3963.74 |
1398 | 2008.10.10 04:26 | s/l | 697 | 0.39 | 0.79910 | 0.79910 | 0.00000 | -183.39 | 3780.35 |
1399 | 2008.10.10 06:00 | close | 700 | 0.37 | 0.79920 | 0.79966 | 0.00000 | -148.17 | 3632.18 |
1400 | 2008.10.10 06:00 | close | 698 | 0.38 | 0.79920 | 0.79945 | 0.00000 | -164.28 | 3467.90 |
1401 | 2008.10.13 23:00 | sell | 701 | 0.35 | 0.78306 | 0.78616 | 0.00000 | ||
1402 | 2008.10.13 23:01 | sell | 702 | 0.33 | 0.78330 | 0.78640 | 0.00000 | ||
1403 | 2008.10.13 23:10 | close | 702 | 0.33 | 0.78250 | 0.78640 | 0.00000 | 40.05 | 3507.95 |
1404 | 2008.10.13 23:17 | close | 701 | 0.35 | 0.78230 | 0.78616 | 0.00000 | 40.35 | 3548.30 |
1405 | 2008.10.13 23:18 | buy | 703 | 0.35 | 0.78170 | 0.77860 | 0.00000 | ||
1406 | 2008.10.13 23:19 | close | 703 | 0.35 | 0.78250 | 0.77860 | 0.00000 | 42.47 | 3590.77 |
1407 | 2008.10.14 00:00 | buy | 704 | 0.36 | 0.78120 | 0.77810 | 0.00000 | ||
1408 | 2008.10.14 00:15 | buy | 705 | 0.35 | 0.78100 | 0.77790 | 0.00000 | ||
1409 | 2008.10.14 00:36 | buy | 706 | 0.33 | 0.78070 | 0.77760 | 0.00000 | ||
1410 | 2008.10.14 01:17 | close | 705 | 0.35 | 0.78130 | 0.77790 | 0.00000 | 15.93 | 3606.70 |
1411 | 2008.10.14 01:37 | close | 706 | 0.33 | 0.78120 | 0.77760 | 0.00000 | 25.02 | 3631.72 |
1412 | 2008.10.14 01:39 | close | 704 | 0.36 | 0.78150 | 0.77810 | 0.00000 | 16.38 | 3648.10 |
1413 | 2008.10.14 01:39 | buy | 707 | 0.36 | 0.78160 | 0.77850 | 0.00000 | ||
1414 | 2008.10.14 01:58 | close | 707 | 0.36 | 0.78230 | 0.77850 | 0.00000 | 38.22 | 3686.32 |
1415 | 2008.10.14 01:59 | sell | 708 | 0.37 | 0.78250 | 0.78560 | 0.00000 | ||
1416 | 2008.10.14 01:59 | sell | 709 | 0.36 | 0.78276 | 0.78586 | 0.00000 | ||
1417 | 2008.10.14 02:35 | sell | 710 | 0.34 | 0.78300 | 0.78610 | 0.00000 | ||
1418 | 2008.10.14 02:42 | close | 710 | 0.34 | 0.78214 | 0.78610 | 0.00000 | 44.36 | 3730.68 |
1419 | 2008.10.14 02:44 | close | 709 | 0.36 | 0.78204 | 0.78586 | 0.00000 | 39.32 | 3770.00 |
1420 | 2008.10.14 02:53 | close | 708 | 0.37 | 0.78176 | 0.78560 | 0.00000 | 41.54 | 3811.54 |
1421 | 2008.10.14 02:53 | buy | 711 | 0.38 | 0.78155 | 0.77845 | 0.00000 | ||
1422 | 2008.10.14 02:54 | buy | 712 | 0.37 | 0.78130 | 0.77820 | 0.00000 | ||
1423 | 2008.10.14 02:57 | close | 712 | 0.37 | 0.78205 | 0.77820 | 0.00000 | 42.09 | 3853.63 |
1424 | 2008.10.14 03:00 | buy | 713 | 0.37 | 0.78128 | 0.77818 | 0.00000 | ||
1425 | 2008.10.14 03:05 | buy | 714 | 0.36 | 0.78100 | 0.77790 | 0.00000 | ||
1426 | 2008.10.14 03:14 | close | 714 | 0.36 | 0.78170 | 0.77790 | 0.00000 | 38.22 | 3891.85 |
1427 | 2008.10.14 03:41 | buy | 715 | 0.36 | 0.78100 | 0.77790 | 0.00000 | ||
1428 | 2008.10.14 03:54 | close | 715 | 0.36 | 0.78175 | 0.77790 | 0.00000 | 40.95 | 3932.80 |
1429 | 2008.10.14 04:00 | close | 713 | 0.37 | 0.78167 | 0.77818 | 0.00000 | 21.88 | 3954.68 |
1430 | 2008.10.14 04:17 | buy | 716 | 0.38 | 0.78123 | 0.77813 | 0.00000 | ||
1431 | 2008.10.14 04:31 | close | 711 | 0.38 | 0.78185 | 0.77845 | 0.00000 | 17.29 | 3971.97 |
1432 | 2008.10.14 04:38 | buy | 717 | 0.38 | 0.78101 | 0.77791 | 0.00000 | ||
1433 | 2008.10.14 04:39 | buy | 718 | 0.37 | 0.78080 | 0.77770 | 0.00000 | ||
1434 | 2008.10.14 04:43 | close | 718 | 0.37 | 0.78152 | 0.77770 | 0.00000 | 40.41 | 4012.38 |
1435 | 2008.10.14 04:43 | close | 717 | 0.38 | 0.78175 | 0.77791 | 0.00000 | 42.65 | 4055.03 |
1436 | 2008.10.14 04:56 | close | 716 | 0.38 | 0.78200 | 0.77813 | 0.00000 | 44.37 | 4099.40 |
1437 | 2008.10.14 05:57 | buy | 719 | 0.41 | 0.78100 | 0.77790 | 0.00000 | ||
1438 | 2008.10.14 07:57 | close | 719 | 0.41 | 0.78130 | 0.77790 | 0.00000 | 18.65 | 4118.05 |
1439 | 2008.10.14 22:00 | sell | 720 | 0.41 | 0.78370 | 0.78680 | 0.00000 | ||
1440 | 2008.10.14 22:00 | sell | 721 | 0.40 | 0.78391 | 0.78701 | 0.00000 | ||
1441 | 2008.10.14 22:16 | sell | 722 | 0.38 | 0.78420 | 0.78730 | 0.00000 | ||
1442 | 2008.10.14 22:26 | close | 722 | 0.38 | 0.78340 | 0.78730 | 0.00000 | 46.12 | 4164.17 |
1443 | 2008.10.14 22:29 | close | 721 | 0.40 | 0.78311 | 0.78701 | 0.00000 | 48.54 | 4212.71 |
1444 | 2008.10.14 22:29 | close | 720 | 0.41 | 0.78289 | 0.78680 | 0.00000 | 50.38 | 4263.09 |
1445 | 2008.10.15 01:00 | buy | 723 | 0.43 | 0.78201 | 0.77891 | 0.00000 | ||
1446 | 2008.10.15 01:14 | buy | 724 | 0.41 | 0.78140 | 0.77830 | 0.00000 | ||
1447 | 2008.10.15 01:22 | buy | 725 | 0.39 | 0.78110 | 0.77800 | 0.00000 | ||
1448 | 2008.10.15 02:00 | buy | 726 | 0.35 | 0.77970 | 0.77660 | 0.00000 | ||
1449 | 2008.10.15 02:09 | s/l | 723 | 0.43 | 0.77891 | 0.77891 | 0.00000 | -202.17 | 4060.92 |
1450 | 2008.10.15 02:09 | buy | 727 | 0.34 | 0.77910 | 0.77600 | 0.00000 | ||
1451 | 2008.10.15 02:23 | close | 727 | 0.34 | 0.77990 | 0.77600 | 0.00000 | 41.26 | 4102.18 |
1452 | 2008.10.15 03:13 | buy | 728 | 0.35 | 0.77940 | 0.77630 | 0.00000 | ||
1453 | 2008.10.15 03:47 | s/l | 724 | 0.41 | 0.77830 | 0.77830 | 0.00000 | -192.76 | 3909.42 |
1454 | 2008.10.15 03:47 | buy | 729 | 0.33 | 0.77860 | 0.77550 | 0.00000 | ||
1455 | 2008.10.15 03:56 | close | 729 | 0.33 | 0.77933 | 0.77550 | 0.00000 | 36.54 | 3945.96 |
1456 | 2008.10.15 04:22 | buy | 730 | 0.34 | 0.77880 | 0.77570 | 0.00000 | ||
1457 | 2008.10.15 05:43 | s/l | 725 | 0.39 | 0.77800 | 0.77800 | 0.00000 | -183.36 | 3762.60 |
1458 | 2008.10.15 05:43 | buy | 731 | 0.33 | 0.77830 | 0.77520 | 0.00000 | ||
1459 | 2008.10.15 06:04 | close | 730 | 0.34 | 0.77910 | 0.77570 | 0.00000 | 15.47 | 3778.07 |
1460 | 2008.10.15 06:04 | close | 731 | 0.33 | 0.77910 | 0.77520 | 0.00000 | 40.04 | 3818.11 |
1461 | 2008.10.15 06:09 | close | 726 | 0.35 | 0.77930 | 0.77660 | 0.00000 | -21.24 | 3796.87 |
1462 | 2008.10.15 06:09 | close | 728 | 0.35 | 0.77940 | 0.77630 | 0.00000 | 0.00 | 3796.87 |
1463 | 2008.10.16 01:07 | sell | 732 | 0.38 | 0.78253 | 0.78563 | 0.00000 | ||
1464 | 2008.10.16 01:12 | close | 732 | 0.38 | 0.78180 | 0.78563 | 0.00000 | 42.08 | 3838.95 |
1465 | 2008.10.16 02:45 | buy | 733 | 0.38 | 0.78012 | 0.77702 | 0.00000 | ||
1466 | 2008.10.16 02:45 | buy | 734 | 0.37 | 0.77991 | 0.77681 | 0.00000 | ||
1467 | 2008.10.16 03:24 | buy | 735 | 0.36 | 0.77970 | 0.77660 | 0.00000 | ||
1468 | 2008.10.16 03:53 | close | 734 | 0.37 | 0.78030 | 0.77681 | 0.00000 | 21.89 | 3860.84 |
1469 | 2008.10.16 04:02 | buy | 736 | 0.36 | 0.77932 | 0.77622 | 0.00000 | ||
1470 | 2008.10.16 04:02 | buy | 737 | 0.34 | 0.77900 | 0.77590 | 0.00000 | ||
1471 | 2008.10.16 04:06 | close | 737 | 0.34 | 0.77975 | 0.77590 | 0.00000 | 38.67 | 3899.51 |
1472 | 2008.10.16 04:08 | buy | 738 | 0.34 | 0.77910 | 0.77600 | 0.00000 | ||
1473 | 2008.10.16 06:11 | close | 733 | 0.38 | 0.77758 | 0.77702 | 0.00000 | -146.39 | 3753.12 |
1474 | 2008.10.16 06:26 | close | 735 | 0.36 | 0.77706 | 0.77660 | 0.00000 | -144.14 | 3608.98 |
1475 | 2008.10.16 06:26 | close | 736 | 0.36 | 0.77674 | 0.77622 | 0.00000 | -140.86 | 3468.12 |
1476 | 2008.10.16 06:26 | close | 738 | 0.34 | 0.77648 | 0.77600 | 0.00000 | -135.10 | 3333.02 |
1477 | 2008.10.16 23:30 | sell | 739 | 0.33 | 0.77934 | 0.78244 | 0.00000 | ||
1478 | 2008.10.16 23:30 | sell | 740 | 0.32 | 0.77955 | 0.78265 | 0.00000 | ||
1479 | 2008.10.16 23:30 | sell | 741 | 0.31 | 0.77985 | 0.78295 | 0.00000 | ||
1480 | 2008.10.16 23:37 | close | 741 | 0.31 | 0.77910 | 0.78295 | 0.00000 | 35.27 | 3368.29 |
1481 | 2008.10.16 23:38 | close | 740 | 0.32 | 0.77876 | 0.78265 | 0.00000 | 38.35 | 3406.64 |
1482 | 2008.10.16 23:38 | close | 739 | 0.33 | 0.77860 | 0.78244 | 0.00000 | 37.05 | 3443.69 |
1483 | 2008.10.17 00:27 | buy | 742 | 0.34 | 0.77760 | 0.77450 | 0.00000 | ||
1484 | 2008.10.17 00:30 | buy | 743 | 0.33 | 0.77690 | 0.77380 | 0.00000 | ||
1485 | 2008.10.17 00:54 | close | 743 | 0.33 | 0.77765 | 0.77380 | 0.00000 | 37.54 | 3481.23 |
1486 | 2008.10.17 00:57 | close | 742 | 0.34 | 0.77830 | 0.77450 | 0.00000 | 36.10 | 3517.33 |
1487 | 2008.10.17 01:06 | sell | 744 | 0.35 | 0.77850 | 0.78160 | 0.00000 | ||
1488 | 2008.10.17 01:07 | sell | 745 | 0.34 | 0.77872 | 0.78182 | 0.00000 | ||
1489 | 2008.10.17 01:43 | buy | 746 | 0.34 | 0.77790 | 0.77480 | 0.00000 | ||
1490 | 2008.10.17 01:43 | close | 745 | 0.34 | 0.77790 | 0.78182 | 0.00000 | 42.29 | 3559.62 |
1491 | 2008.10.17 02:12 | close | 746 | 0.34 | 0.77864 | 0.77480 | 0.00000 | 38.16 | 3597.78 |
1492 | 2008.10.17 02:12 | sell | 747 | 0.35 | 0.77872 | 0.78182 | 0.00000 | ||
1493 | 2008.10.17 02:38 | close | 744 | 0.35 | 0.77820 | 0.78160 | 0.00000 | 15.93 | 3613.71 |
1494 | 2008.10.17 02:39 | close | 747 | 0.35 | 0.77793 | 0.78182 | 0.00000 | 41.94 | 3655.65 |
1495 | 2008.10.17 02:41 | sell | 748 | 0.37 | 0.77837 | 0.78147 | 0.00000 | ||
1496 | 2008.10.17 02:41 | sell | 749 | 0.35 | 0.77863 | 0.78173 | 0.00000 | ||
1497 | 2008.10.17 02:52 | close | 749 | 0.35 | 0.77791 | 0.78173 | 0.00000 | 38.22 | 3693.87 |
1498 | 2008.10.17 02:53 | close | 748 | 0.37 | 0.77768 | 0.78147 | 0.00000 | 38.73 | 3732.60 |
1499 | 2008.10.17 03:08 | sell | 750 | 0.37 | 0.77819 | 0.78129 | 0.00000 | ||
1500 | 2008.10.17 03:11 | close | 750 | 0.37 | 0.77740 | 0.78129 | 0.00000 | 44.34 | 3776.94 |
1501 | 2008.10.17 03:15 | buy | 751 | 0.38 | 0.77740 | 0.77430 | 0.00000 | ||
1502 | 2008.10.17 03:21 | buy | 752 | 0.36 | 0.77710 | 0.77400 | 0.00000 | ||
1503 | 2008.10.17 04:00 | buy | 753 | 0.35 | 0.77690 | 0.77380 | 0.00000 | ||
1504 | 2008.10.17 05:23 | close | 753 | 0.35 | 0.77730 | 0.77380 | 0.00000 | 21.23 | 3798.17 |
1505 | 2008.10.17 06:20 | close | 752 | 0.36 | 0.77710 | 0.77400 | 0.00000 | 0.00 | 3798.17 |
1506 | 2008.10.17 06:30 | close | 751 | 0.38 | 0.77742 | 0.77430 | 0.00000 | 1.15 | 3799.32 |
1507 | 2008.10.20 23:00 | sell | 754 | 0.38 | 0.77790 | 0.78100 | 0.00000 | ||
1508 | 2008.10.20 23:13 | close | 754 | 0.38 | 0.77720 | 0.78100 | 0.00000 | 40.35 | 3839.67 |
1509 | 2008.10.21 00:36 | sell | 755 | 0.38 | 0.77748 | 0.78058 | 0.00000 | ||
1510 | 2008.10.21 00:36 | sell | 756 | 0.37 | 0.77770 | 0.78080 | 0.00000 | ||
1511 | 2008.10.21 00:47 | sell | 757 | 0.36 | 0.77790 | 0.78100 | 0.00000 | ||
1512 | 2008.10.21 00:52 | close | 757 | 0.36 | 0.77720 | 0.78100 | 0.00000 | 38.22 | 3877.89 |
1513 | 2008.10.21 00:53 | close | 756 | 0.37 | 0.77700 | 0.78080 | 0.00000 | 39.29 | 3917.18 |
1514 | 2008.10.21 00:53 | close | 755 | 0.38 | 0.77670 | 0.78058 | 0.00000 | 44.96 | 3962.14 |
1515 | 2008.10.21 01:31 | sell | 758 | 0.40 | 0.77750 | 0.78060 | 0.00000 | ||
1516 | 2008.10.21 01:31 | sell | 759 | 0.38 | 0.77780 | 0.78090 | 0.00000 | ||
1517 | 2008.10.21 01:44 | close | 759 | 0.38 | 0.77709 | 0.78090 | 0.00000 | 40.93 | 4003.07 |
1518 | 2008.10.21 01:44 | close | 758 | 0.40 | 0.77680 | 0.78060 | 0.00000 | 42.47 | 4045.54 |
1519 | 2008.10.21 01:55 | sell | 760 | 0.40 | 0.77750 | 0.78060 | 0.00000 | ||
1520 | 2008.10.21 02:03 | close | 760 | 0.40 | 0.77680 | 0.78060 | 0.00000 | 42.47 | 4088.01 |
1521 | 2008.10.21 02:05 | buy | 761 | 0.41 | 0.77660 | 0.77350 | 0.00000 | ||
1522 | 2008.10.21 08:50 | close | 761 | 0.41 | 0.77405 | 0.77350 | 0.00000 | -158.57 | 3929.44 |
1523 | 2008.10.22 00:05 | sell | 762 | 0.39 | 0.78240 | 0.78550 | 0.00000 | ||
1524 | 2008.10.22 00:11 | close | 762 | 0.39 | 0.78170 | 0.78550 | 0.00000 | 41.41 | 3970.85 |
1525 | 2008.10.22 00:12 | sell | 763 | 0.40 | 0.78110 | 0.78420 | 0.00000 | ||
1526 | 2008.10.22 00:12 | sell | 764 | 0.38 | 0.78137 | 0.78447 | 0.00000 | ||
1527 | 2008.10.22 01:00 | sell | 765 | 0.35 | 0.78300 | 0.78610 | 0.00000 | ||
1528 | 2008.10.22 01:00 | sell | 766 | 0.34 | 0.78324 | 0.78634 | 0.00000 | ||
1529 | 2008.10.22 01:19 | s/l | 763 | 0.40 | 0.78420 | 0.78420 | 0.00000 | -188.10 | 3782.75 |
1530 | 2008.10.22 01:20 | s/l | 764 | 0.38 | 0.78447 | 0.78447 | 0.00000 | -178.70 | 3604.05 |
1531 | 2008.10.22 01:30 | sell | 767 | 0.33 | 0.78349 | 0.78659 | 0.00000 | ||
1532 | 2008.10.22 01:31 | close | 767 | 0.33 | 0.78274 | 0.78659 | 0.00000 | 37.54 | 3641.59 |
1533 | 2008.10.22 01:31 | close | 766 | 0.34 | 0.78242 | 0.78634 | 0.00000 | 42.29 | 3683.88 |
1534 | 2008.10.22 01:31 | close | 765 | 0.35 | 0.78226 | 0.78610 | 0.00000 | 39.29 | 3723.17 |
1535 | 2008.10.22 04:00 | sell | 768 | 0.37 | 0.78510 | 0.78820 | 0.00000 | ||
1536 | 2008.10.22 04:03 | sell | 769 | 0.36 | 0.78570 | 0.78880 | 0.00000 | ||
1537 | 2008.10.22 04:16 | close | 769 | 0.36 | 0.78500 | 0.78880 | 0.00000 | 38.23 | 3761.40 |
1538 | 2008.10.22 04:17 | sell | 770 | 0.36 | 0.78535 | 0.78845 | 0.00000 | ||
1539 | 2008.10.22 05:00 | sell | 771 | 0.34 | 0.78600 | 0.78910 | 0.00000 | ||
1540 | 2008.10.22 05:10 | close | 771 | 0.34 | 0.78520 | 0.78910 | 0.00000 | 41.26 | 3802.66 |
1541 | 2008.10.22 05:11 | sell | 772 | 0.35 | 0.78560 | 0.78870 | 0.00000 | ||
1542 | 2008.10.22 05:17 | sell | 773 | 0.34 | 0.78580 | 0.78890 | 0.00000 | ||
1543 | 2008.10.22 05:29 | close | 770 | 0.36 | 0.78497 | 0.78845 | 0.00000 | 20.75 | 3823.41 |
1544 | 2008.10.22 05:29 | close | 773 | 0.34 | 0.78497 | 0.78890 | 0.00000 | 42.81 | 3866.22 |
1545 | 2008.10.22 05:29 | close | 768 | 0.37 | 0.78450 | 0.78820 | 0.00000 | 33.67 | 3899.89 |
1546 | 2008.10.22 05:29 | close | 772 | 0.35 | 0.78450 | 0.78870 | 0.00000 | 58.40 | 3958.29 |
1547 | 2008.10.22 22:00 | sell | 774 | 0.40 | 0.79000 | 0.79310 | 0.00000 | ||
1548 | 2008.10.22 22:05 | sell | 775 | 0.38 | 0.79030 | 0.79340 | 0.00000 | ||
1549 | 2008.10.22 22:05 | sell | 776 | 0.37 | 0.79060 | 0.79370 | 0.00000 | ||
1550 | 2008.10.22 22:11 | close | 776 | 0.37 | 0.78989 | 0.79370 | 0.00000 | 39.85 | 3998.14 |
1551 | 2008.10.22 22:13 | close | 775 | 0.38 | 0.78955 | 0.79340 | 0.00000 | 43.23 | 4041.37 |
1552 | 2008.10.22 22:14 | close | 774 | 0.40 | 0.78924 | 0.79310 | 0.00000 | 46.11 | 4087.48 |
1553 | 2008.10.22 23:00 | sell | 777 | 0.41 | 0.79030 | 0.79340 | 0.00000 | ||
1554 | 2008.10.22 23:20 | close | 777 | 0.41 | 0.78960 | 0.79340 | 0.00000 | 43.53 | 4131.01 |
1555 | 2008.10.22 23:24 | sell | 778 | 0.41 | 0.78992 | 0.79302 | 0.00000 | ||
1556 | 2008.10.22 23:24 | sell | 779 | 0.40 | 0.79018 | 0.79328 | 0.00000 | ||
1557 | 2008.10.22 23:27 | close | 779 | 0.40 | 0.78920 | 0.79328 | 0.00000 | 59.47 | 4190.48 |
1558 | 2008.10.22 23:27 | close | 778 | 0.41 | 0.78920 | 0.79302 | 0.00000 | 44.78 | 4235.26 |
1559 | 2008.10.23 00:00 | sell | 780 | 0.42 | 0.79110 | 0.79420 | 0.00000 | ||
1560 | 2008.10.23 00:02 | sell | 781 | 0.41 | 0.79140 | 0.79450 | 0.00000 | ||
1561 | 2008.10.23 00:17 | close | 781 | 0.41 | 0.79070 | 0.79450 | 0.00000 | 43.54 | 4278.80 |
1562 | 2008.10.23 01:04 | close | 780 | 0.42 | 0.79050 | 0.79420 | 0.00000 | 38.23 | 4317.03 |
1563 | 2008.10.23 01:04 | sell | 782 | 0.43 | 0.79020 | 0.79330 | 0.00000 | ||
1564 | 2008.10.23 01:08 | close | 782 | 0.43 | 0.78940 | 0.79330 | 0.00000 | 52.19 | 4369.22 |
1565 | 2008.10.23 01:08 | buy | 783 | 0.44 | 0.78908 | 0.78598 | 0.00000 | ||
1566 | 2008.10.23 01:09 | buy | 784 | 0.42 | 0.78888 | 0.78578 | 0.00000 | ||
1567 | 2008.10.23 02:00 | buy | 785 | 0.40 | 0.78840 | 0.78530 | 0.00000 | ||
1568 | 2008.10.23 02:01 | buy | 786 | 0.38 | 0.78810 | 0.78500 | 0.00000 | ||
1569 | 2008.10.23 02:24 | close | 786 | 0.38 | 0.78887 | 0.78500 | 0.00000 | 44.38 | 4413.60 |
1570 | 2008.10.23 02:30 | close | 785 | 0.40 | 0.78916 | 0.78530 | 0.00000 | 46.10 | 4459.70 |
1571 | 2008.10.23 02:30 | close | 784 | 0.42 | 0.78930 | 0.78578 | 0.00000 | 26.76 | 4486.46 |
1572 | 2008.10.23 02:33 | buy | 787 | 0.43 | 0.78886 | 0.78576 | 0.00000 | ||
1573 | 2008.10.23 02:35 | close | 783 | 0.44 | 0.78945 | 0.78598 | 0.00000 | 24.69 | 4511.15 |
1574 | 2008.10.23 02:45 | close | 787 | 0.43 | 0.78960 | 0.78576 | 0.00000 | 48.25 | 4559.40 |
1575 | 2008.10.23 03:14 | buy | 788 | 0.46 | 0.78880 | 0.78570 | 0.00000 | ||
1576 | 2008.10.23 03:16 | close | 788 | 0.46 | 0.78954 | 0.78570 | 0.00000 | 51.63 | 4611.03 |
1577 | 2008.10.23 03:20 | buy | 789 | 0.46 | 0.78880 | 0.78570 | 0.00000 | ||
1578 | 2008.10.23 03:26 | buy | 790 | 0.44 | 0.78850 | 0.78540 | 0.00000 | ||
1579 | 2008.10.23 04:19 | close | 790 | 0.44 | 0.78927 | 0.78540 | 0.00000 | 51.38 | 4662.41 |
1580 | 2008.10.23 04:19 | close | 789 | 0.46 | 0.78960 | 0.78570 | 0.00000 | 55.81 | 4718.22 |
1581 | 2008.10.23 05:24 | sell | 791 | 0.47 | 0.78954 | 0.79264 | 0.00000 | ||
1582 | 2008.10.23 05:27 | close | 791 | 0.47 | 0.78880 | 0.79264 | 0.00000 | 52.76 | 4770.98 |
1583 | 2008.10.23 05:28 | buy | 792 | 0.48 | 0.78828 | 0.78518 | 0.00000 | ||
1584 | 2008.10.23 05:28 | buy | 793 | 0.46 | 0.78790 | 0.78480 | 0.00000 | ||
1585 | 2008.10.23 06:41 | close | 792 | 0.48 | 0.78574 | 0.78518 | 0.00000 | -184.91 | 4586.07 |
1586 | 2008.10.23 06:43 | close | 793 | 0.46 | 0.78530 | 0.78480 | 0.00000 | -181.39 | 4404.68 |
1587 | 2008.10.23 23:03 | sell | 794 | 0.44 | 0.79776 | 0.80086 | 0.00000 | ||
1588 | 2008.10.23 23:03 | sell | 795 | 0.43 | 0.79797 | 0.80107 | 0.00000 | ||
1589 | 2008.10.23 23:03 | sell | 796 | 0.41 | 0.79830 | 0.80140 | 0.00000 | ||
1590 | 2008.10.23 23:04 | close | 796 | 0.41 | 0.79758 | 0.80140 | 0.00000 | 44.78 | 4449.46 |
1591 | 2008.10.23 23:06 | close | 795 | 0.43 | 0.79719 | 0.80107 | 0.00000 | 50.88 | 4500.34 |
1592 | 2008.10.23 23:06 | close | 794 | 0.44 | 0.79704 | 0.80086 | 0.00000 | 48.06 | 4548.40 |
1593 | 2008.10.24 00:00 | buy | 797 | 0.45 | 0.79560 | 0.79250 | 0.00000 | ||
1594 | 2008.10.24 00:02 | close | 797 | 0.45 | 0.79660 | 0.79250 | 0.00000 | 68.24 | 4616.64 |
1595 | 2008.10.24 00:10 | sell | 798 | 0.46 | 0.79700 | 0.80010 | 0.00000 | ||
1596 | 2008.10.24 00:17 | close | 798 | 0.46 | 0.79626 | 0.80010 | 0.00000 | 51.63 | 4668.27 |
1597 | 2008.10.24 00:32 | sell | 799 | 0.47 | 0.79642 | 0.79952 | 0.00000 | ||
1598 | 2008.10.24 01:00 | sell | 800 | 0.44 | 0.79770 | 0.80080 | 0.00000 | ||
1599 | 2008.10.24 01:00 | sell | 801 | 0.43 | 0.79793 | 0.80103 | 0.00000 | ||
1600 | 2008.10.24 01:00 | sell | 802 | 0.41 | 0.79815 | 0.80125 | 0.00000 | ||
1601 | 2008.10.24 01:06 | close | 802 | 0.41 | 0.79740 | 0.80125 | 0.00000 | 46.64 | 4714.91 |
1602 | 2008.10.24 01:23 | close | 801 | 0.43 | 0.79715 | 0.80103 | 0.00000 | 50.87 | 4765.78 |
1603 | 2008.10.24 01:23 | close | 800 | 0.44 | 0.79690 | 0.80080 | 0.00000 | 53.39 | 4819.17 |
1604 | 2008.10.24 02:08 | buy | 803 | 0.47 | 0.79660 | 0.79350 | 0.00000 | ||
1605 | 2008.10.24 02:08 | buy | 804 | 0.47 | 0.79637 | 0.79327 | 0.00000 | ||
1606 | 2008.10.24 02:23 | close | 804 | 0.47 | 0.79715 | 0.79327 | 0.00000 | 55.60 | 4874.77 |
1607 | 2008.10.24 02:28 | close | 803 | 0.47 | 0.79730 | 0.79350 | 0.00000 | 49.90 | 4924.67 |
1608 | 2008.10.24 02:48 | sell | 805 | 0.47 | 0.79800 | 0.80110 | 0.00000 | ||
1609 | 2008.10.24 02:57 | close | 805 | 0.47 | 0.79726 | 0.80110 | 0.00000 | 52.76 | 4977.43 |
1610 | 2008.10.24 03:14 | buy | 806 | 0.48 | 0.79699 | 0.79389 | 0.00000 | ||
1611 | 2008.10.24 03:15 | buy | 807 | 0.48 | 0.79677 | 0.79367 | 0.00000 | ||
1612 | 2008.10.24 03:22 | close | 807 | 0.48 | 0.79750 | 0.79367 | 0.00000 | 53.14 | 5030.57 |
1613 | 2008.10.24 03:28 | sell | 808 | 0.48 | 0.79768 | 0.80078 | 0.00000 | ||
1614 | 2008.10.24 03:28 | close | 806 | 0.48 | 0.79768 | 0.79389 | 0.00000 | 50.23 | 5080.80 |
1615 | 2008.10.24 03:38 | close | 808 | 0.48 | 0.79690 | 0.80078 | 0.00000 | 56.79 | 5137.59 |
1616 | 2008.10.24 03:55 | close | 799 | 0.47 | 0.79650 | 0.79952 | 0.00000 | -5.71 | 5131.88 |
1617 | 2008.10.24 04:17 | sell | 809 | 0.51 | 0.79757 | 0.80067 | 0.00000 | ||
1618 | 2008.10.24 04:32 | sell | 810 | 0.50 | 0.79780 | 0.80090 | 0.00000 | ||
1619 | 2008.10.24 04:33 | close | 810 | 0.50 | 0.79710 | 0.80090 | 0.00000 | 53.10 | 5184.98 |
1620 | 2008.10.24 04:34 | close | 809 | 0.51 | 0.79680 | 0.80067 | 0.00000 | 59.57 | 5244.55 |
1621 | 2008.10.24 04:34 | buy | 811 | 0.52 | 0.79660 | 0.79350 | 0.00000 | ||
1622 | 2008.10.24 05:35 | close | 811 | 0.52 | 0.79703 | 0.79350 | 0.00000 | 33.91 | 5278.46 |
1623 | 2008.10.27 23:16 | buy | 812 | 0.53 | 0.80200 | 0.79890 | 0.00000 | ||
1624 | 2008.10.27 23:39 | close | 812 | 0.53 | 0.80280 | 0.79890 | 0.00000 | 64.31 | 5342.77 |
1625 | 2008.10.28 00:21 | buy | 813 | 0.53 | 0.80150 | 0.79840 | 0.00000 | ||
1626 | 2008.10.28 00:23 | close | 813 | 0.53 | 0.80240 | 0.79840 | 0.00000 | 72.34 | 5415.11 |
1627 | 2008.10.28 00:24 | buy | 814 | 0.54 | 0.80180 | 0.79870 | 0.00000 | ||
1628 | 2008.10.28 00:27 | buy | 815 | 0.52 | 0.80154 | 0.79844 | 0.00000 | ||
1629 | 2008.10.28 00:36 | close | 815 | 0.52 | 0.80230 | 0.79844 | 0.00000 | 59.93 | 5475.04 |
1630 | 2008.10.28 00:38 | close | 814 | 0.54 | 0.80260 | 0.79870 | 0.00000 | 65.51 | 5540.55 |
1631 | 2008.10.28 01:04 | buy | 816 | 0.55 | 0.80090 | 0.79780 | 0.00000 | ||
1632 | 2008.10.28 01:05 | buy | 817 | 0.53 | 0.80060 | 0.79750 | 0.00000 | ||
1633 | 2008.10.28 01:24 | close | 817 | 0.53 | 0.80142 | 0.79750 | 0.00000 | 65.91 | 5606.46 |
1634 | 2008.10.28 01:24 | close | 816 | 0.55 | 0.80166 | 0.79780 | 0.00000 | 63.40 | 5669.86 |
1635 | 2008.10.28 01:34 | sell | 818 | 0.57 | 0.80380 | 0.80690 | 0.00000 | ||
1636 | 2008.10.28 01:34 | close | 818 | 0.57 | 0.80310 | 0.80690 | 0.00000 | 60.52 | 5730.38 |
1637 | 2008.10.28 02:13 | buy | 819 | 0.57 | 0.80105 | 0.79795 | 0.00000 | ||
1638 | 2008.10.28 02:22 | close | 819 | 0.57 | 0.80190 | 0.79795 | 0.00000 | 73.49 | 5803.87 |
1639 | 2008.10.28 02:23 | buy | 820 | 0.58 | 0.80160 | 0.79850 | 0.00000 | ||
1640 | 2008.10.28 02:26 | buy | 821 | 0.56 | 0.80130 | 0.79820 | 0.00000 | ||
1641 | 2008.10.28 03:00 | buy | 822 | 0.54 | 0.80110 | 0.79800 | 0.00000 | ||
1642 | 2008.10.28 03:02 | buy | 823 | 0.51 | 0.80065 | 0.79755 | 0.00000 | ||
1643 | 2008.10.28 04:31 | close | 823 | 0.51 | 0.80100 | 0.79755 | 0.00000 | 27.07 | 5830.94 |
1644 | 2008.10.28 04:34 | buy | 824 | 0.52 | 0.80080 | 0.79770 | 0.00000 | ||
1645 | 2008.10.28 05:24 | s/l | 820 | 0.58 | 0.79850 | 0.79850 | 0.00000 | -272.69 | 5558.25 |
1646 | 2008.10.28 05:38 | s/l | 821 | 0.56 | 0.79820 | 0.79820 | 0.00000 | -263.29 | 5294.96 |
1647 | 2008.10.28 05:38 | s/l | 822 | 0.54 | 0.79800 | 0.79800 | 0.00000 | -253.89 | 5041.07 |
1648 | 2008.10.28 05:38 | s/l | 824 | 0.52 | 0.79770 | 0.79770 | 0.00000 | -244.49 | 4796.58 |
1649 | 2008.10.28 22:00 | buy | 825 | 0.48 | 0.79800 | 0.79490 | 0.00000 | ||
1650 | 2008.10.28 22:05 | close | 825 | 0.48 | 0.79873 | 0.79490 | 0.00000 | 53.14 | 4849.72 |
1651 | 2008.10.28 22:06 | sell | 826 | 0.48 | 0.79920 | 0.80230 | 0.00000 | ||
1652 | 2008.10.28 22:09 | close | 826 | 0.48 | 0.79840 | 0.80230 | 0.00000 | 58.25 | 4907.97 |
1653 | 2008.10.28 22:10 | buy | 827 | 0.49 | 0.79830 | 0.79520 | 0.00000 | ||
1654 | 2008.10.28 22:11 | close | 827 | 0.49 | 0.79920 | 0.79520 | 0.00000 | 66.89 | 4974.86 |
1655 | 2008.10.28 23:00 | buy | 828 | 0.50 | 0.79880 | 0.79570 | 0.00000 | ||
1656 | 2008.10.28 23:00 | buy | 829 | 0.48 | 0.79854 | 0.79544 | 0.00000 | ||
1657 | 2008.10.28 23:00 | buy | 830 | 0.46 | 0.79810 | 0.79500 | 0.00000 | ||
1658 | 2008.10.28 23:55 | close | 830 | 0.46 | 0.79882 | 0.79500 | 0.00000 | 50.23 | 5025.09 |
1659 | 2008.10.28 23:56 | close | 829 | 0.48 | 0.79924 | 0.79544 | 0.00000 | 50.96 | 5076.05 |
1660 | 2008.10.28 23:57 | close | 828 | 0.50 | 0.79959 | 0.79570 | 0.00000 | 59.91 | 5135.96 |
1661 | 2008.10.29 00:00 | sell | 831 | 0.51 | 0.79950 | 0.80260 | 0.00000 | ||
1662 | 2008.10.29 00:00 | sell | 832 | 0.49 | 0.79985 | 0.80295 | 0.00000 | ||
1663 | 2008.10.29 00:08 | close | 832 | 0.49 | 0.79914 | 0.80295 | 0.00000 | 52.78 | 5188.74 |
1664 | 2008.10.29 00:10 | close | 831 | 0.51 | 0.79880 | 0.80260 | 0.00000 | 54.15 | 5242.89 |
1665 | 2008.10.29 00:11 | sell | 833 | 0.52 | 0.79940 | 0.80250 | 0.00000 | ||
1666 | 2008.10.29 00:13 | close | 833 | 0.52 | 0.79860 | 0.80250 | 0.00000 | 63.11 | 5306.00 |
1667 | 2008.10.29 01:00 | buy | 834 | 0.53 | 0.79652 | 0.79342 | 0.00000 | ||
1668 | 2008.10.29 01:14 | close | 834 | 0.53 | 0.79740 | 0.79342 | 0.00000 | 70.73 | 5376.73 |
1669 | 2008.10.29 01:15 | buy | 835 | 0.54 | 0.79750 | 0.79440 | 0.00000 | ||
1670 | 2008.10.29 01:15 | buy | 836 | 0.52 | 0.79725 | 0.79415 | 0.00000 | ||
1671 | 2008.10.29 01:59 | s/l | 835 | 0.54 | 0.79440 | 0.79440 | 0.00000 | -253.88 | 5122.85 |
1672 | 2008.10.29 02:09 | s/l | 836 | 0.52 | 0.79415 | 0.79415 | 0.00000 | -244.48 | 4878.37 |
1673 | 2008.10.29 04:07 | buy | 837 | 0.49 | 0.79387 | 0.79077 | 0.00000 | ||
1674 | 2008.10.29 06:03 | close | 837 | 0.49 | 0.79130 | 0.79077 | 0.00000 | -190.99 | 4687.38 |
1675 | 2008.10.29 22:00 | sell | 838 | 0.47 | 0.79150 | 0.79460 | 0.00000 | ||
1676 | 2008.10.29 22:02 | sell | 839 | 0.45 | 0.79180 | 0.79490 | 0.00000 | ||
1677 | 2008.10.29 22:04 | sell | 840 | 0.43 | 0.79200 | 0.79510 | 0.00000 | ||
1678 | 2008.10.29 22:08 | close | 840 | 0.43 | 0.79120 | 0.79510 | 0.00000 | 52.18 | 4739.56 |
1679 | 2008.10.29 22:09 | close | 839 | 0.45 | 0.79103 | 0.79490 | 0.00000 | 52.56 | 4792.12 |
1680 | 2008.10.29 22:09 | close | 838 | 0.47 | 0.79070 | 0.79460 | 0.00000 | 57.04 | 4849.16 |
1681 | 2008.10.29 23:00 | buy | 841 | 0.48 | 0.79098 | 0.78788 | 0.00000 | ||
1682 | 2008.10.29 23:01 | buy | 842 | 0.47 | 0.79070 | 0.78760 | 0.00000 | ||
1683 | 2008.10.29 23:03 | buy | 843 | 0.45 | 0.79040 | 0.78730 | 0.00000 | ||
1684 | 2008.10.29 23:37 | close | 843 | 0.45 | 0.79130 | 0.78730 | 0.00000 | 61.43 | 4910.59 |
1685 | 2008.10.29 23:38 | close | 842 | 0.47 | 0.79150 | 0.78760 | 0.00000 | 57.03 | 4967.62 |
1686 | 2008.10.30 00:00 | sell | 844 | 0.49 | 0.79150 | 0.79460 | 0.00000 | ||
1687 | 2008.10.30 00:09 | close | 841 | 0.48 | 0.79150 | 0.78788 | 0.00000 | 37.86 | 5005.48 |
1688 | 2008.10.30 01:06 | sell | 845 | 0.48 | 0.79180 | 0.79490 | 0.00000 | ||
1689 | 2008.10.30 01:18 | sell | 846 | 0.46 | 0.79220 | 0.79530 | 0.00000 | ||
1690 | 2008.10.30 01:21 | sell | 847 | 0.44 | 0.79241 | 0.79551 | 0.00000 | ||
1691 | 2008.10.30 01:23 | s/l | 844 | 0.49 | 0.79460 | 0.79460 | 0.00000 | -230.43 | 4775.05 |
1692 | 2008.10.30 01:24 | s/l | 845 | 0.48 | 0.79490 | 0.79490 | 0.00000 | -225.72 | 4549.33 |
1693 | 2008.10.30 01:24 | s/l | 846 | 0.46 | 0.79530 | 0.79530 | 0.00000 | -216.32 | 4333.01 |
1694 | 2008.10.30 01:24 | s/l | 847 | 0.44 | 0.79551 | 0.79551 | 0.00000 | -206.91 | 4126.10 |
1695 | 2008.10.30 02:09 | sell | 848 | 0.41 | 0.79370 | 0.79680 | 0.00000 | ||
1696 | 2008.10.30 02:17 | s/l | 848 | 0.41 | 0.79680 | 0.79680 | 0.00000 | -192.80 | 3933.30 |
1697 | 2008.10.30 02:39 | sell | 849 | 0.39 | 0.79370 | 0.79680 | 0.00000 | ||
1698 | 2008.10.30 03:34 | s/l | 849 | 0.39 | 0.79680 | 0.79680 | 0.00000 | -183.39 | 3749.91 |
1699 | 2008.10.30 05:00 | sell | 850 | 0.37 | 0.79770 | 0.80080 | 0.00000 | ||
1700 | 2008.10.30 05:00 | sell | 851 | 0.36 | 0.79795 | 0.80105 | 0.00000 | ||
1701 | 2008.10.30 05:01 | close | 851 | 0.36 | 0.79713 | 0.80105 | 0.00000 | 44.78 | 3794.69 |
1702 | 2008.10.30 05:01 | close | 850 | 0.37 | 0.79680 | 0.80080 | 0.00000 | 50.51 | 3845.20 |
1703 | 2008.10.30 05:02 | sell | 852 | 0.38 | 0.79670 | 0.79980 | 0.00000 | ||
1704 | 2008.10.30 06:39 | close | 852 | 0.38 | 0.79630 | 0.79980 | 0.00000 | 23.06 | 3868.26 |
1705 | 2008.10.31 00:21 | buy | 853 | 0.39 | 0.78510 | 0.78200 | 0.00000 | ||
1706 | 2008.10.31 00:27 | buy | 854 | 0.37 | 0.78480 | 0.78170 | 0.00000 | ||
1707 | 2008.10.31 00:31 | close | 854 | 0.37 | 0.78550 | 0.78170 | 0.00000 | 39.28 | 3907.54 |
1708 | 2008.10.31 00:43 | close | 853 | 0.39 | 0.78580 | 0.78200 | 0.00000 | 41.40 | 3948.94 |
1709 | 2008.10.31 01:15 | buy | 855 | 0.39 | 0.78520 | 0.78210 | 0.00000 | ||
1710 | 2008.10.31 01:16 | buy | 856 | 0.38 | 0.78500 | 0.78190 | 0.00000 | ||
1711 | 2008.10.31 01:20 | close | 856 | 0.38 | 0.78572 | 0.78190 | 0.00000 | 41.50 | 3990.44 |
1712 | 2008.10.31 01:20 | close | 855 | 0.39 | 0.78610 | 0.78210 | 0.00000 | 53.24 | 4043.68 |
1713 | 2008.10.31 01:22 | buy | 857 | 0.40 | 0.78520 | 0.78210 | 0.00000 | ||
1714 | 2008.10.31 01:30 | close | 857 | 0.40 | 0.78590 | 0.78210 | 0.00000 | 42.47 | 4086.15 |
1715 | 2008.10.31 02:00 | buy | 858 | 0.41 | 0.78480 | 0.78170 | 0.00000 | ||
1716 | 2008.10.31 02:51 | close | 858 | 0.41 | 0.78570 | 0.78170 | 0.00000 | 55.97 | 4142.12 |
1717 | 2008.10.31 03:48 | buy | 859 | 0.41 | 0.78485 | 0.78175 | 0.00000 | ||
1718 | 2008.10.31 03:48 | buy | 860 | 0.40 | 0.78460 | 0.78150 | 0.00000 | ||
1719 | 2008.10.31 05:19 | close | 860 | 0.40 | 0.78500 | 0.78150 | 0.00000 | 24.27 | 4166.39 |
1720 | 2008.10.31 05:25 | close | 859 | 0.41 | 0.78520 | 0.78175 | 0.00000 | 21.76 | 4188.15 |
1721 | 2008.11.03 23:00 | sell | 861 | 0.42 | 0.79940 | 0.80250 | 0.00000 | ||
1722 | 2008.11.03 23:04 | close | 861 | 0.42 | 0.79860 | 0.80250 | 0.00000 | 50.97 | 4239.12 |
1723 | 2008.11.03 23:07 | buy | 862 | 0.42 | 0.79814 | 0.79504 | 0.00000 | ||
1724 | 2008.11.03 23:12 | buy | 863 | 0.41 | 0.79790 | 0.79480 | 0.00000 | ||
1725 | 2008.11.03 23:14 | close | 863 | 0.41 | 0.79870 | 0.79480 | 0.00000 | 49.75 | 4288.87 |
1726 | 2008.11.03 23:17 | close | 862 | 0.42 | 0.79932 | 0.79504 | 0.00000 | 75.17 | 4364.04 |
1727 | 2008.11.04 00:00 | sell | 864 | 0.44 | 0.79980 | 0.80290 | 0.00000 | ||
1728 | 2008.11.04 00:07 | sell | 865 | 0.42 | 0.80000 | 0.80310 | 0.00000 | ||
1729 | 2008.11.04 00:34 | close | 865 | 0.42 | 0.79930 | 0.80310 | 0.00000 | 44.59 | 4408.63 |
1730 | 2008.11.04 00:35 | close | 864 | 0.44 | 0.79894 | 0.80290 | 0.00000 | 57.40 | 4466.03 |
1731 | 2008.11.04 00:35 | sell | 866 | 0.45 | 0.79939 | 0.80249 | 0.00000 | ||
1732 | 2008.11.04 01:00 | sell | 867 | 0.43 | 0.80010 | 0.80320 | 0.00000 | ||
1733 | 2008.11.04 01:07 | sell | 868 | 0.41 | 0.80051 | 0.80361 | 0.00000 | ||
1734 | 2008.11.04 01:07 | sell | 869 | 0.39 | 0.80075 | 0.80385 | 0.00000 | ||
1735 | 2008.11.04 01:13 | close | 869 | 0.39 | 0.79995 | 0.80385 | 0.00000 | 47.33 | 4513.36 |
1736 | 2008.11.04 01:13 | close | 868 | 0.41 | 0.79970 | 0.80361 | 0.00000 | 50.38 | 4563.74 |
1737 | 2008.11.04 01:54 | close | 867 | 0.43 | 0.79930 | 0.80320 | 0.00000 | 52.18 | 4615.92 |
1738 | 2008.11.04 01:55 | close | 866 | 0.45 | 0.79890 | 0.80249 | 0.00000 | 33.45 | 4649.37 |
1739 | 2008.11.04 02:02 | buy | 870 | 0.46 | 0.79860 | 0.79550 | 0.00000 | ||
1740 | 2008.11.04 02:21 | close | 870 | 0.46 | 0.79940 | 0.79550 | 0.00000 | 55.81 | 4705.18 |
1741 | 2008.11.04 02:22 | buy | 871 | 0.47 | 0.79915 | 0.79605 | 0.00000 | ||
1742 | 2008.11.04 02:25 | close | 871 | 0.47 | 0.79984 | 0.79605 | 0.00000 | 49.19 | 4754.37 |
1743 | 2008.11.04 02:25 | sell | 872 | 0.48 | 0.80022 | 0.80332 | 0.00000 | ||
1744 | 2008.11.04 02:26 | close | 872 | 0.48 | 0.79940 | 0.80332 | 0.00000 | 59.70 | 4814.07 |
1745 | 2008.11.04 03:00 | buy | 873 | 0.48 | 0.79900 | 0.79590 | 0.00000 | ||
1746 | 2008.11.04 03:02 | buy | 874 | 0.46 | 0.79864 | 0.79554 | 0.00000 | ||
1747 | 2008.11.04 03:03 | buy | 875 | 0.45 | 0.79838 | 0.79528 | 0.00000 | ||
1748 | 2008.11.04 03:06 | close | 875 | 0.45 | 0.79920 | 0.79528 | 0.00000 | 55.96 | 4870.03 |
1749 | 2008.11.04 03:58 | close | 874 | 0.46 | 0.79940 | 0.79554 | 0.00000 | 53.02 | 4923.05 |
1750 | 2008.11.04 04:00 | close | 873 | 0.48 | 0.79930 | 0.79590 | 0.00000 | 21.84 | 4944.89 |
1751 | 2008.11.04 04:10 | buy | 876 | 0.49 | 0.79900 | 0.79590 | 0.00000 | ||
1752 | 2008.11.04 04:14 | buy | 877 | 0.48 | 0.79860 | 0.79550 | 0.00000 | ||
1753 | 2008.11.04 04:30 | sell | 878 | 0.48 | 0.79940 | 0.80250 | 0.00000 | ||
1754 | 2008.11.04 04:30 | close | 877 | 0.48 | 0.79940 | 0.79550 | 0.00000 | 58.24 | 5003.13 |
1755 | 2008.11.04 04:30 | close | 876 | 0.49 | 0.79975 | 0.79590 | 0.00000 | 55.74 | 5058.87 |
1756 | 2008.11.04 05:00 | sell | 879 | 0.48 | 0.80050 | 0.80360 | 0.00000 | ||
1757 | 2008.11.04 05:01 | sell | 880 | 0.46 | 0.80087 | 0.80397 | 0.00000 | ||
1758 | 2008.11.04 05:01 | sell | 881 | 0.44 | 0.80109 | 0.80419 | 0.00000 | ||
1759 | 2008.11.04 05:14 | s/l | 878 | 0.48 | 0.80250 | 0.80250 | 0.00000 | -225.72 | 4833.15 |
1760 | 2008.11.04 05:44 | s/l | 879 | 0.48 | 0.80360 | 0.80360 | 0.00000 | -225.72 | 4607.43 |
1761 | 2008.11.04 05:44 | s/l | 880 | 0.46 | 0.80397 | 0.80397 | 0.00000 | -216.32 | 4391.11 |
1762 | 2008.11.04 06:00 | s/l | 881 | 0.44 | 0.80419 | 0.80419 | 0.00000 | -206.91 | 4184.20 |
1763 | 2008.11.05 02:24 | sell | 882 | 0.42 | 0.81520 | 0.81830 | 0.00000 | ||
1764 | 2008.11.05 02:25 | close | 882 | 0.42 | 0.81440 | 0.81830 | 0.00000 | 50.97 | 4235.17 |
1765 | 2008.11.05 02:35 | sell | 883 | 0.42 | 0.81500 | 0.81810 | 0.00000 | ||
1766 | 2008.11.05 02:40 | close | 883 | 0.42 | 0.81420 | 0.81810 | 0.00000 | 50.97 | 4286.14 |
1767 | 2008.11.05 02:45 | sell | 884 | 0.43 | 0.81430 | 0.81740 | 0.00000 | ||
1768 | 2008.11.05 02:49 | close | 884 | 0.43 | 0.81350 | 0.81740 | 0.00000 | 52.18 | 4338.32 |
1769 | 2008.11.05 03:26 | buy | 885 | 0.43 | 0.81230 | 0.80920 | 0.00000 | ||
1770 | 2008.11.05 03:27 | buy | 886 | 0.42 | 0.81210 | 0.80900 | 0.00000 | ||
1771 | 2008.11.05 03:34 | close | 886 | 0.42 | 0.81280 | 0.80900 | 0.00000 | 44.59 | 4382.91 |
1772 | 2008.11.05 03:34 | close | 885 | 0.43 | 0.81300 | 0.80920 | 0.00000 | 45.65 | 4428.56 |
1773 | 2008.11.05 03:41 | buy | 887 | 0.44 | 0.81228 | 0.80918 | 0.00000 | ||
1774 | 2008.11.05 04:00 | buy | 888 | 0.42 | 0.81160 | 0.80850 | 0.00000 | ||
1775 | 2008.11.05 04:00 | buy | 889 | 0.41 | 0.81138 | 0.80828 | 0.00000 | ||
1776 | 2008.11.05 04:00 | buy | 890 | 0.39 | 0.81114 | 0.80804 | 0.00000 | ||
1777 | 2008.11.05 05:01 | close | 890 | 0.39 | 0.81160 | 0.80804 | 0.00000 | 27.21 | 4455.77 |
1778 | 2008.11.05 05:06 | close | 889 | 0.41 | 0.81176 | 0.80828 | 0.00000 | 23.63 | 4479.40 |
1779 | 2008.11.05 05:07 | buy | 891 | 0.41 | 0.81134 | 0.80824 | 0.00000 | ||
1780 | 2008.11.05 05:10 | close | 888 | 0.42 | 0.81201 | 0.80850 | 0.00000 | 26.12 | 4505.52 |
1781 | 2008.11.05 05:10 | close | 891 | 0.41 | 0.81231 | 0.80824 | 0.00000 | 60.32 | 4565.84 |
1782 | 2008.11.05 05:10 | close | 887 | 0.44 | 0.81261 | 0.80918 | 0.00000 | 22.02 | 4587.86 |
1783 | 2008.11.05 05:10 | sell | 892 | 0.46 | 0.81340 | 0.81650 | 0.00000 | ||
1784 | 2008.11.05 05:13 | buy | 893 | 0.45 | 0.81240 | 0.80930 | 0.00000 | ||
1785 | 2008.11.05 05:13 | close | 892 | 0.46 | 0.81240 | 0.81650 | 0.00000 | 69.78 | 4657.64 |
1786 | 2008.11.05 05:46 | close | 893 | 0.45 | 0.81312 | 0.80930 | 0.00000 | 49.13 | 4706.77 |
1787 | 2008.11.05 22:00 | sell | 894 | 0.47 | 0.81200 | 0.81510 | 0.00000 | ||
1788 | 2008.11.05 22:00 | sell | 895 | 0.45 | 0.81225 | 0.81535 | 0.00000 | ||
1789 | 2008.11.05 22:11 | sell | 896 | 0.44 | 0.81251 | 0.81561 | 0.00000 | ||
1790 | 2008.11.05 22:52 | s/l | 894 | 0.47 | 0.81510 | 0.81510 | 0.00000 | -221.02 | 4485.75 |
1791 | 2008.11.05 23:00 | sell | 897 | 0.39 | 0.81480 | 0.81790 | 0.00000 | ||
1792 | 2008.11.05 23:09 | close | 897 | 0.39 | 0.81380 | 0.81790 | 0.00000 | 59.16 | 4544.91 |
1793 | 2008.11.05 23:39 | sell | 898 | 0.41 | 0.81350 | 0.81660 | 0.00000 | ||
1794 | 2008.11.05 23:44 | sell | 899 | 0.39 | 0.81380 | 0.81690 | 0.00000 | ||
1795 | 2008.11.06 00:13 | s/l | 895 | 0.45 | 0.81535 | 0.81535 | 0.00000 | -214.27 | 4330.64 |
1796 | 2008.11.06 00:13 | sell | 900 | 0.36 | 0.81509 | 0.81819 | 0.00000 | ||
1797 | 2008.11.06 00:37 | close | 900 | 0.36 | 0.81420 | 0.81819 | 0.00000 | 48.60 | 4379.24 |
1798 | 2008.11.06 00:38 | sell | 901 | 0.38 | 0.81410 | 0.81720 | 0.00000 | ||
1799 | 2008.11.06 00:47 | s/l | 896 | 0.44 | 0.81561 | 0.81561 | 0.00000 | -209.50 | 4169.74 |
1800 | 2008.11.06 00:47 | sell | 902 | 0.35 | 0.81538 | 0.81848 | 0.00000 | ||
1801 | 2008.11.06 01:12 | close | 902 | 0.35 | 0.81460 | 0.81848 | 0.00000 | 41.41 | 4211.15 |
1802 | 2008.11.06 01:12 | sell | 903 | 0.37 | 0.81453 | 0.81763 | 0.00000 | ||
1803 | 2008.11.06 01:47 | close | 901 | 0.38 | 0.81380 | 0.81720 | 0.00000 | 17.29 | 4228.44 |
1804 | 2008.11.06 01:48 | close | 903 | 0.37 | 0.81377 | 0.81763 | 0.00000 | 42.66 | 4271.10 |
1805 | 2008.11.06 01:50 | close | 899 | 0.39 | 0.81350 | 0.81690 | 0.00000 | 15.45 | 4286.56 |
1806 | 2008.11.06 02:00 | close | 898 | 0.41 | 0.81330 | 0.81660 | 0.00000 | 10.03 | 4296.58 |
1807 | 2008.11.06 04:00 | buy | 904 | 0.43 | 0.81300 | 0.80990 | 0.00000 | ||
1808 | 2008.11.06 04:03 | buy | 905 | 0.41 | 0.81260 | 0.80950 | 0.00000 | ||
1809 | 2008.11.06 04:12 | close | 905 | 0.41 | 0.81335 | 0.80950 | 0.00000 | 46.63 | 4343.21 |
1810 | 2008.11.06 04:13 | close | 904 | 0.43 | 0.81372 | 0.80990 | 0.00000 | 46.95 | 4390.16 |
1811 | 2008.11.06 04:21 | buy | 906 | 0.44 | 0.81314 | 0.81004 | 0.00000 | ||
1812 | 2008.11.06 05:01 | buy | 907 | 0.42 | 0.81261 | 0.80951 | 0.00000 | ||
1813 | 2008.11.06 05:01 | buy | 908 | 0.41 | 0.81240 | 0.80930 | 0.00000 | ||
1814 | 2008.11.06 05:03 | close | 908 | 0.41 | 0.81323 | 0.80930 | 0.00000 | 51.61 | 4441.77 |
1815 | 2008.11.06 05:03 | sell | 909 | 0.43 | 0.81350 | 0.81660 | 0.00000 | ||
1816 | 2008.11.06 05:03 | close | 907 | 0.42 | 0.81350 | 0.80951 | 0.00000 | 56.69 | 4498.46 |
1817 | 2008.11.06 05:05 | close | 909 | 0.43 | 0.81278 | 0.81660 | 0.00000 | 46.96 | 4545.42 |
1818 | 2008.11.06 05:25 | close | 906 | 0.44 | 0.81350 | 0.81004 | 0.00000 | 24.02 | 4569.44 |
1819 | 2008.11.06 22:00 | sell | 910 | 0.46 | 0.81180 | 0.81490 | 0.00000 | ||
1820 | 2008.11.06 22:00 | sell | 911 | 0.44 | 0.81206 | 0.81516 | 0.00000 | ||
1821 | 2008.11.06 22:00 | sell | 912 | 0.42 | 0.81231 | 0.81541 | 0.00000 | ||
1822 | 2008.11.06 23:00 | sell | 913 | 0.38 | 0.81380 | 0.81690 | 0.00000 | ||
1823 | 2008.11.06 23:39 | close | 913 | 0.38 | 0.81300 | 0.81690 | 0.00000 | 46.12 | 4615.56 |
1824 | 2008.11.06 23:39 | sell | 914 | 0.40 | 0.81285 | 0.81595 | 0.00000 | ||
1825 | 2008.11.07 00:39 | s/l | 910 | 0.46 | 0.81490 | 0.81490 | 0.00000 | -217.21 | 4398.35 |
1826 | 2008.11.07 00:39 | sell | 915 | 0.36 | 0.81460 | 0.81770 | 0.00000 | ||
1827 | 2008.11.07 01:36 | close | 915 | 0.36 | 0.81380 | 0.81770 | 0.00000 | 43.69 | 4442.04 |
1828 | 2008.11.07 01:47 | sell | 916 | 0.37 | 0.81419 | 0.81729 | 0.00000 | ||
1829 | 2008.11.07 02:13 | close | 916 | 0.37 | 0.81330 | 0.81729 | 0.00000 | 49.95 | 4491.99 |
1830 | 2008.11.07 02:18 | sell | 917 | 0.37 | 0.81419 | 0.81729 | 0.00000 | ||
1831 | 2008.11.07 03:24 | close | 917 | 0.37 | 0.81380 | 0.81729 | 0.00000 | 21.89 | 4513.88 |
1832 | 2008.11.07 03:33 | sell | 918 | 0.38 | 0.81430 | 0.81740 | 0.00000 | ||
1833 | 2008.11.07 04:40 | close | 918 | 0.38 | 0.81395 | 0.81740 | 0.00000 | 20.17 | 4534.05 |
1834 | 2008.11.07 04:52 | close | 914 | 0.40 | 0.81310 | 0.81595 | 0.00000 | -15.96 | 4518.09 |
1835 | 2008.11.07 05:34 | close | 912 | 0.42 | 0.81260 | 0.81541 | 0.00000 | -19.30 | 4498.79 |
1836 | 2008.11.07 06:17 | close | 911 | 0.44 | 0.81240 | 0.81516 | 0.00000 | -23.55 | 4475.24 |
1837 | 2008.11.10 23:04 | buy | 919 | 0.45 | 0.81645 | 0.81335 | 0.00000 | ||
1838 | 2008.11.10 23:28 | buy | 920 | 0.43 | 0.81585 | 0.81275 | 0.00000 | ||
1839 | 2008.11.10 23:38 | close | 920 | 0.43 | 0.81655 | 0.81275 | 0.00000 | 45.65 | 4520.89 |
1840 | 2008.11.11 00:00 | buy | 921 | 0.44 | 0.81605 | 0.81295 | 0.00000 | ||
1841 | 2008.11.11 00:03 | buy | 922 | 0.42 | 0.81582 | 0.81272 | 0.00000 | ||
1842 | 2008.11.11 00:21 | buy | 923 | 0.40 | 0.81555 | 0.81245 | 0.00000 | ||
1843 | 2008.11.11 03:19 | s/l | 919 | 0.45 | 0.81335 | 0.81335 | 0.00000 | -211.57 | 4309.32 |
1844 | 2008.11.11 03:20 | s/l | 921 | 0.44 | 0.81295 | 0.81295 | 0.00000 | -206.87 | 4102.45 |
1845 | 2008.11.11 03:21 | s/l | 922 | 0.42 | 0.81272 | 0.81272 | 0.00000 | -197.47 | 3904.98 |
1846 | 2008.11.11 03:21 | s/l | 923 | 0.40 | 0.81245 | 0.81245 | 0.00000 | -188.06 | 3716.92 |
1847 | 2008.11.11 05:09 | buy | 924 | 0.37 | 0.81308 | 0.80998 | 0.00000 | ||
1848 | 2008.11.11 05:28 | buy | 925 | 0.36 | 0.81285 | 0.80975 | 0.00000 | ||
1849 | 2008.11.11 05:44 | buy | 926 | 0.34 | 0.81225 | 0.80915 | 0.00000 | ||
1850 | 2008.11.11 05:48 | close | 926 | 0.34 | 0.81303 | 0.80915 | 0.00000 | 40.22 | 3757.14 |
1851 | 2008.11.11 05:48 | close | 925 | 0.36 | 0.81365 | 0.80975 | 0.00000 | 43.68 | 3800.82 |
1852 | 2008.11.11 06:42 | close | 924 | 0.37 | 0.81345 | 0.80998 | 0.00000 | 20.76 | 3821.58 |
1853 | 2008.11.11 22:20 | buy | 927 | 0.38 | 0.81385 | 0.81075 | 0.00000 | ||
1854 | 2008.11.11 22:29 | close | 927 | 0.38 | 0.81455 | 0.81075 | 0.00000 | 40.35 | 3861.93 |
1855 | 2008.11.11 23:01 | buy | 928 | 0.39 | 0.81390 | 0.81080 | 0.00000 | ||
1856 | 2008.11.11 23:04 | buy | 929 | 0.37 | 0.81365 | 0.81055 | 0.00000 | ||
1857 | 2008.11.11 23:26 | buy | 930 | 0.36 | 0.81337 | 0.81027 | 0.00000 | ||
1858 | 2008.11.12 00:32 | close | 930 | 0.36 | 0.81374 | 0.81027 | 0.00000 | 20.20 | 3882.13 |
1859 | 2008.11.12 00:32 | close | 929 | 0.37 | 0.81398 | 0.81055 | 0.00000 | 18.52 | 3900.65 |
1860 | 2008.11.12 00:32 | close | 928 | 0.39 | 0.81420 | 0.81080 | 0.00000 | 17.74 | 3918.39 |
1861 | 2008.11.12 00:47 | buy | 931 | 0.39 | 0.81350 | 0.81040 | 0.00000 | ||
1862 | 2008.11.12 00:51 | buy | 932 | 0.38 | 0.81325 | 0.81015 | 0.00000 | ||
1863 | 2008.11.12 01:01 | close | 932 | 0.38 | 0.81405 | 0.81015 | 0.00000 | 46.11 | 3964.50 |
1864 | 2008.11.12 01:01 | close | 931 | 0.39 | 0.81425 | 0.81040 | 0.00000 | 44.36 | 4008.86 |
1865 | 2008.11.12 01:06 | sell | 933 | 0.40 | 0.81458 | 0.81768 | 0.00000 | ||
1866 | 2008.11.12 01:20 | close | 933 | 0.40 | 0.81385 | 0.81768 | 0.00000 | 44.30 | 4053.16 |
1867 | 2008.11.12 01:26 | sell | 934 | 0.41 | 0.81449 | 0.81759 | 0.00000 | ||
1868 | 2008.11.12 01:38 | close | 934 | 0.41 | 0.81375 | 0.81759 | 0.00000 | 46.02 | 4099.18 |
1869 | 2008.11.12 01:46 | sell | 935 | 0.41 | 0.81445 | 0.81755 | 0.00000 | ||
1870 | 2008.11.12 01:58 | close | 935 | 0.41 | 0.81375 | 0.81755 | 0.00000 | 43.53 | 4142.71 |
1871 | 2008.11.12 02:43 | sell | 936 | 0.41 | 0.81425 | 0.81735 | 0.00000 | ||
1872 | 2008.11.12 03:08 | close | 936 | 0.41 | 0.81355 | 0.81735 | 0.00000 | 43.53 | 4186.24 |
1873 | 2008.11.12 03:23 | sell | 937 | 0.42 | 0.81431 | 0.81741 | 0.00000 | ||
1874 | 2008.11.12 04:23 | sell | 938 | 0.40 | 0.81465 | 0.81775 | 0.00000 | ||
1875 | 2008.11.12 05:25 | close | 938 | 0.40 | 0.81425 | 0.81775 | 0.00000 | 24.27 | 4210.51 |
1876 | 2008.11.12 05:26 | sell | 939 | 0.41 | 0.81455 | 0.81765 | 0.00000 | ||
1877 | 2008.11.12 06:22 | close | 937 | 0.42 | 0.81427 | 0.81741 | 0.00000 | 2.55 | 4213.06 |
1878 | 2008.11.12 06:46 | close | 939 | 0.41 | 0.81423 | 0.81765 | 0.00000 | 19.90 | 4232.96 |
1879 | 2008.11.12 22:55 | sell | 940 | 0.42 | 0.83620 | 0.83930 | 0.00000 | ||
1880 | 2008.11.12 23:04 | close | 940 | 0.42 | 0.83543 | 0.83930 | 0.00000 | 49.06 | 4282.02 |
1881 | 2008.11.12 23:09 | sell | 941 | 0.43 | 0.83627 | 0.83937 | 0.00000 | ||
1882 | 2008.11.12 23:09 | sell | 942 | 0.41 | 0.83665 | 0.83975 | 0.00000 | ||
1883 | 2008.11.12 23:10 | close | 942 | 0.41 | 0.83595 | 0.83975 | 0.00000 | 43.53 | 4325.55 |
1884 | 2008.11.12 23:10 | close | 941 | 0.43 | 0.83555 | 0.83937 | 0.00000 | 46.96 | 4372.51 |
1885 | 2008.11.12 23:43 | sell | 943 | 0.44 | 0.83595 | 0.83905 | 0.00000 | ||
1886 | 2008.11.13 00:00 | sell | 944 | 0.41 | 0.83835 | 0.84145 | 0.00000 | ||
1887 | 2008.11.13 00:15 | close | 944 | 0.41 | 0.83765 | 0.84145 | 0.00000 | 43.53 | 4416.04 |
1888 | 2008.11.13 00:15 | sell | 945 | 0.42 | 0.83745 | 0.84055 | 0.00000 | ||
1889 | 2008.11.13 00:28 | close | 945 | 0.42 | 0.83667 | 0.84055 | 0.00000 | 49.70 | 4465.74 |
1890 | 2008.11.13 00:38 | close | 943 | 0.44 | 0.83520 | 0.83905 | 0.00000 | 47.47 | 4513.20 |
1891 | 2008.11.13 00:46 | sell | 946 | 0.45 | 0.83693 | 0.84003 | 0.00000 | ||
1892 | 2008.11.13 00:47 | close | 946 | 0.45 | 0.83610 | 0.84003 | 0.00000 | 56.66 | 4569.86 |
1893 | 2008.11.13 01:08 | sell | 947 | 0.46 | 0.83720 | 0.84030 | 0.00000 | ||
1894 | 2008.11.13 01:08 | sell | 948 | 0.44 | 0.83745 | 0.84055 | 0.00000 | ||
1895 | 2008.11.13 01:13 | close | 948 | 0.44 | 0.83672 | 0.84055 | 0.00000 | 48.72 | 4618.58 |
1896 | 2008.11.13 01:14 | sell | 949 | 0.45 | 0.83741 | 0.84051 | 0.00000 | ||
1897 | 2008.11.13 01:15 | close | 949 | 0.45 | 0.83671 | 0.84051 | 0.00000 | 47.78 | 4666.36 |
1898 | 2008.11.13 01:21 | close | 947 | 0.46 | 0.83645 | 0.84030 | 0.00000 | 52.33 | 4718.69 |
1899 | 2008.11.13 02:00 | sell | 950 | 0.47 | 0.83685 | 0.83995 | 0.00000 | ||
1900 | 2008.11.13 02:04 | close | 950 | 0.47 | 0.83610 | 0.83995 | 0.00000 | 53.47 | 4772.16 |
1901 | 2008.11.13 02:08 | buy | 951 | 0.48 | 0.83512 | 0.83202 | 0.00000 | ||
1902 | 2008.11.13 02:13 | buy | 952 | 0.46 | 0.83485 | 0.83175 | 0.00000 | ||
1903 | 2008.11.13 02:18 | close | 952 | 0.46 | 0.83561 | 0.83175 | 0.00000 | 53.02 | 4825.18 |
1904 | 2008.11.13 02:19 | close | 951 | 0.48 | 0.83595 | 0.83202 | 0.00000 | 60.42 | 4885.60 |
1905 | 2008.11.13 03:00 | buy | 953 | 0.49 | 0.83575 | 0.83265 | 0.00000 | ||
1906 | 2008.11.13 03:01 | buy | 954 | 0.47 | 0.83554 | 0.83244 | 0.00000 | ||
1907 | 2008.11.13 03:01 | buy | 955 | 0.45 | 0.83527 | 0.83217 | 0.00000 | ||
1908 | 2008.11.13 04:00 | buy | 956 | 0.43 | 0.83505 | 0.83195 | 0.00000 | ||
1909 | 2008.11.13 04:54 | close | 955 | 0.45 | 0.83565 | 0.83217 | 0.00000 | 25.93 | 4911.53 |
1910 | 2008.11.13 05:02 | buy | 957 | 0.43 | 0.83475 | 0.83165 | 0.00000 | ||
1911 | 2008.11.13 05:11 | close | 956 | 0.43 | 0.83535 | 0.83195 | 0.00000 | 19.56 | 4931.09 |
1912 | 2008.11.13 05:16 | close | 957 | 0.43 | 0.83550 | 0.83165 | 0.00000 | 48.91 | 4980.00 |
1913 | 2008.11.13 05:16 | close | 954 | 0.47 | 0.83584 | 0.83244 | 0.00000 | 21.38 | 5001.38 |
1914 | 2008.11.13 05:16 | buy | 958 | 0.48 | 0.83549 | 0.83239 | 0.00000 | ||
1915 | 2008.11.13 05:16 | buy | 959 | 0.46 | 0.83523 | 0.83213 | 0.00000 | ||
1916 | 2008.11.13 05:39 | close | 953 | 0.49 | 0.83599 | 0.83265 | 0.00000 | 17.84 | 5019.22 |
1917 | 2008.11.13 05:39 | close | 959 | 0.46 | 0.83599 | 0.83213 | 0.00000 | 53.02 | 5072.24 |
1918 | 2008.11.13 05:40 | close | 958 | 0.48 | 0.83630 | 0.83239 | 0.00000 | 58.97 | 5131.21 |
1919 | 2008.11.14 00:00 | sell | 960 | 0.51 | 0.86235 | 0.86545 | 0.00000 | ||
1920 | 2008.11.14 00:04 | close | 960 | 0.51 | 0.86160 | 0.86545 | 0.00000 | 58.02 | 5189.23 |
1921 | 2008.11.14 00:04 | sell | 961 | 0.52 | 0.86132 | 0.86442 | 0.00000 | ||
1922 | 2008.11.14 00:04 | sell | 962 | 0.50 | 0.86155 | 0.86465 | 0.00000 | ||
1923 | 2008.11.14 00:09 | close | 962 | 0.50 | 0.86082 | 0.86465 | 0.00000 | 55.37 | 5244.60 |
1924 | 2008.11.14 00:09 | close | 961 | 0.52 | 0.86058 | 0.86442 | 0.00000 | 58.37 | 5302.97 |
1925 | 2008.11.14 01:45 | sell | 963 | 0.53 | 0.85945 | 0.86255 | 0.00000 | ||
1926 | 2008.11.14 01:47 | sell | 964 | 0.51 | 0.85972 | 0.86282 | 0.00000 | ||
1927 | 2008.11.14 01:47 | sell | 965 | 0.49 | 0.85994 | 0.86304 | 0.00000 | ||
1928 | 2008.11.14 02:01 | sell | 966 | 0.46 | 0.86070 | 0.86380 | 0.00000 | ||
1929 | 2008.11.14 02:22 | close | 966 | 0.46 | 0.85996 | 0.86380 | 0.00000 | 51.63 | 5354.60 |
1930 | 2008.11.14 02:55 | sell | 967 | 0.47 | 0.86045 | 0.86355 | 0.00000 | ||
1931 | 2008.11.14 03:40 | close | 965 | 0.49 | 0.85955 | 0.86304 | 0.00000 | 28.99 | 5383.59 |
1932 | 2008.11.14 03:40 | close | 967 | 0.47 | 0.85955 | 0.86355 | 0.00000 | 64.17 | 5447.76 |
1933 | 2008.11.14 03:40 | close | 964 | 0.51 | 0.85935 | 0.86282 | 0.00000 | 28.63 | 5476.39 |
1934 | 2008.11.14 03:59 | close | 963 | 0.53 | 0.85912 | 0.86255 | 0.00000 | 26.53 | 5502.92 |
1935 | 2008.11.14 04:20 | buy | 968 | 0.55 | 0.85855 | 0.85545 | 0.00000 | ||
1936 | 2008.11.14 04:32 | close | 968 | 0.55 | 0.85925 | 0.85545 | 0.00000 | 58.39 | 5561.31 |
1937 | 2008.11.14 04:36 | buy | 969 | 0.56 | 0.85860 | 0.85550 | 0.00000 | ||
1938 | 2008.11.14 04:52 | buy | 970 | 0.54 | 0.85825 | 0.85515 | 0.00000 | ||
1939 | 2008.11.14 05:26 | close | 970 | 0.54 | 0.85908 | 0.85515 | 0.00000 | 67.97 | 5629.28 |
1940 | 2008.11.14 05:26 | close | 969 | 0.56 | 0.85936 | 0.85550 | 0.00000 | 64.55 | 5693.83 |
1941 | 2008.11.17 23:00 | buy | 971 | 0.57 | 0.84425 | 0.84115 | 0.00000 | ||
1942 | 2008.11.17 23:08 | buy | 972 | 0.55 | 0.84395 | 0.84085 | 0.00000 | ||
1943 | 2008.11.17 23:14 | buy | 973 | 0.53 | 0.84370 | 0.84060 | 0.00000 | ||
1944 | 2008.11.17 23:44 | close | 973 | 0.53 | 0.84443 | 0.84060 | 0.00000 | 58.67 | 5752.50 |
1945 | 2008.11.17 23:44 | close | 972 | 0.55 | 0.84465 | 0.84085 | 0.00000 | 58.39 | 5810.89 |
1946 | 2008.11.17 23:53 | close | 971 | 0.57 | 0.84502 | 0.84115 | 0.00000 | 66.56 | 5877.45 |
1947 | 2008.11.18 00:01 | buy | 974 | 0.59 | 0.84475 | 0.84165 | 0.00000 | ||
1948 | 2008.11.18 00:04 | buy | 975 | 0.57 | 0.84454 | 0.84144 | 0.00000 | ||
1949 | 2008.11.18 00:04 | buy | 976 | 0.55 | 0.84431 | 0.84121 | 0.00000 | ||
1950 | 2008.11.18 01:00 | buy | 977 | 0.50 | 0.84330 | 0.84020 | 0.00000 | ||
1951 | 2008.11.18 01:33 | close | 977 | 0.50 | 0.84407 | 0.84020 | 0.00000 | 58.39 | 5935.84 |
1952 | 2008.11.18 01:47 | buy | 978 | 0.50 | 0.84320 | 0.84010 | 0.00000 | ||
1953 | 2008.11.18 05:22 | s/l | 974 | 0.59 | 0.84165 | 0.84165 | 0.00000 | -277.40 | 5658.44 |
1954 | 2008.11.18 06:56 | close | 975 | 0.57 | 0.84195 | 0.84144 | 0.00000 | -223.90 | 5434.54 |
1955 | 2008.11.18 06:58 | close | 976 | 0.55 | 0.84175 | 0.84121 | 0.00000 | -213.55 | 5220.99 |
1956 | 2008.11.18 07:09 | close | 978 | 0.50 | 0.84067 | 0.84010 | 0.00000 | -191.85 | 5029.14 |
1957 | 2008.11.18 22:00 | sell | 979 | 0.50 | 0.84455 | 0.84765 | 0.00000 | ||
1958 | 2008.11.18 22:03 | sell | 980 | 0.48 | 0.84485 | 0.84795 | 0.00000 | ||
1959 | 2008.11.18 22:05 | sell | 981 | 0.47 | 0.84512 | 0.84822 | 0.00000 | ||
1960 | 2008.11.18 22:17 | close | 981 | 0.47 | 0.84436 | 0.84822 | 0.00000 | 54.19 | 5083.33 |
1961 | 2008.11.18 22:18 | close | 980 | 0.48 | 0.84410 | 0.84795 | 0.00000 | 54.61 | 5137.94 |
1962 | 2008.11.18 22:19 | close | 979 | 0.50 | 0.84379 | 0.84765 | 0.00000 | 57.64 | 5195.58 |
1963 | 2008.11.18 23:09 | buy | 982 | 0.52 | 0.84325 | 0.84015 | 0.00000 | ||
1964 | 2008.11.18 23:15 | close | 982 | 0.52 | 0.84398 | 0.84015 | 0.00000 | 57.57 | 5253.15 |
1965 | 2008.11.18 23:18 | sell | 983 | 0.53 | 0.84456 | 0.84766 | 0.00000 | ||
1966 | 2008.11.18 23:21 | close | 983 | 0.53 | 0.84384 | 0.84766 | 0.00000 | 57.88 | 5311.03 |
1967 | 2008.11.18 23:50 | sell | 984 | 0.53 | 0.84425 | 0.84735 | 0.00000 | ||
1968 | 2008.11.19 00:12 | sell | 985 | 0.51 | 0.84449 | 0.84759 | 0.00000 | ||
1969 | 2008.11.19 00:15 | sell | 986 | 0.49 | 0.84470 | 0.84780 | 0.00000 | ||
1970 | 2008.11.19 01:20 | close | 986 | 0.49 | 0.84428 | 0.84780 | 0.00000 | 31.22 | 5342.25 |
1971 | 2008.11.19 01:39 | close | 984 | 0.53 | 0.84395 | 0.84735 | 0.00000 | 23.08 | 5365.33 |
1972 | 2008.11.19 01:40 | close | 985 | 0.51 | 0.84405 | 0.84759 | 0.00000 | 34.04 | 5399.37 |
1973 | 2008.11.19 01:41 | sell | 987 | 0.54 | 0.84424 | 0.84734 | 0.00000 | ||
1974 | 2008.11.19 01:54 | sell | 988 | 0.52 | 0.84470 | 0.84780 | 0.00000 | ||
1975 | 2008.11.19 01:54 | sell | 989 | 0.50 | 0.84498 | 0.84808 | 0.00000 | ||
1976 | 2008.11.19 02:13 | sell | 990 | 0.48 | 0.84519 | 0.84829 | 0.00000 | ||
1977 | 2008.11.19 02:47 | close | 990 | 0.48 | 0.84440 | 0.84829 | 0.00000 | 57.52 | 5456.89 |
1978 | 2008.11.19 02:56 | close | 989 | 0.50 | 0.84464 | 0.84808 | 0.00000 | 25.79 | 5482.68 |
1979 | 2008.11.19 02:56 | close | 988 | 0.52 | 0.84435 | 0.84780 | 0.00000 | 27.61 | 5510.29 |
1980 | 2008.11.19 03:11 | buy | 991 | 0.54 | 0.84425 | 0.84115 | 0.00000 | ||
1981 | 2008.11.19 03:20 | close | 991 | 0.54 | 0.84500 | 0.84115 | 0.00000 | 61.42 | 5571.71 |
1982 | 2008.11.19 03:26 | buy | 992 | 0.54 | 0.84425 | 0.84115 | 0.00000 | ||
1983 | 2008.11.19 04:08 | close | 987 | 0.54 | 0.84395 | 0.84734 | 0.00000 | 23.76 | 5595.47 |
1984 | 2008.11.19 04:26 | buy | 993 | 0.54 | 0.84391 | 0.84081 | 0.00000 | ||
1985 | 2008.11.19 04:59 | buy | 994 | 0.52 | 0.84356 | 0.84046 | 0.00000 | ||
1986 | 2008.11.19 04:59 | buy | 995 | 0.50 | 0.84334 | 0.84024 | 0.00000 | ||
1987 | 2008.11.19 05:24 | close | 995 | 0.50 | 0.84408 | 0.84024 | 0.00000 | 56.11 | 5651.58 |
1988 | 2008.11.19 05:24 | close | 994 | 0.52 | 0.84435 | 0.84046 | 0.00000 | 62.30 | 5713.88 |
1989 | 2008.11.19 05:27 | close | 993 | 0.54 | 0.84433 | 0.84081 | 0.00000 | 34.40 | 5748.28 |
1990 | 2008.11.19 05:27 | close | 992 | 0.54 | 0.84455 | 0.84115 | 0.00000 | 24.57 | 5772.85 |
1991 | 2008.11.19 05:28 | sell | 996 | 0.58 | 0.84475 | 0.84785 | 0.00000 | ||
1992 | 2008.11.19 06:20 | close | 996 | 0.58 | 0.84405 | 0.84785 | 0.00000 | 61.58 | 5834.43 |
1993 | 2008.11.19 22:00 | buy | 997 | 0.58 | 0.83675 | 0.83365 | 0.00000 | ||
1994 | 2008.11.19 22:03 | buy | 998 | 0.56 | 0.83645 | 0.83335 | 0.00000 | ||
1995 | 2008.11.19 22:11 | buy | 999 | 0.54 | 0.83617 | 0.83307 | 0.00000 | ||
1996 | 2008.11.19 22:18 | close | 999 | 0.54 | 0.83695 | 0.83307 | 0.00000 | 63.88 | 5898.31 |
1997 | 2008.11.19 23:00 | buy | 1000 | 0.54 | 0.83555 | 0.83245 | 0.00000 | ||
1998 | 2008.11.19 23:02 | buy | 1001 | 0.51 | 0.83525 | 0.83215 | 0.00000 | ||
1999 | 2008.11.20 01:24 | s/l | 997 | 0.58 | 0.83365 | 0.83365 | 0.00000 | -272.69 | 5625.62 |
2000 | 2008.11.20 01:24 | s/l | 998 | 0.56 | 0.83335 | 0.83335 | 0.00000 | -263.29 | 5362.33 |
2001 | 2008.11.20 01:51 | close | 1001 | 0.51 | 0.83545 | 0.83215 | 0.00000 | 15.47 | 5377.80 |
2002 | 2008.11.20 02:26 | close | 1000 | 0.54 | 0.83545 | 0.83245 | 0.00000 | -8.19 | 5369.61 |
2003 | 2008.11.20 02:59 | sell | 1002 | 0.54 | 0.83639 | 0.83949 | 0.00000 | ||
2004 | 2008.11.20 03:07 | sell | 1003 | 0.52 | 0.83665 | 0.83975 | 0.00000 | ||
2005 | 2008.11.20 03:17 | close | 1003 | 0.52 | 0.83595 | 0.83975 | 0.00000 | 55.22 | 5424.83 |
2006 | 2008.11.20 03:39 | close | 1002 | 0.54 | 0.83565 | 0.83949 | 0.00000 | 60.62 | 5485.45 |
2007 | 2008.11.20 03:43 | sell | 1004 | 0.55 | 0.83605 | 0.83915 | 0.00000 | ||
2008 | 2008.11.20 03:48 | sell | 1005 | 0.53 | 0.83625 | 0.83935 | 0.00000 | ||
2009 | 2008.11.20 03:57 | close | 1005 | 0.53 | 0.83555 | 0.83935 | 0.00000 | 56.28 | 5541.73 |
2010 | 2008.11.20 04:00 | close | 1004 | 0.55 | 0.83525 | 0.83915 | 0.00000 | 66.74 | 5608.47 |
2011 | 2008.11.20 04:19 | sell | 1006 | 0.56 | 0.83581 | 0.83891 | 0.00000 | ||
2012 | 2008.11.20 04:19 | sell | 1007 | 0.54 | 0.83603 | 0.83913 | 0.00000 | ||
2013 | 2008.11.20 04:19 | sell | 1008 | 0.52 | 0.83625 | 0.83935 | 0.00000 | ||
2014 | 2008.11.20 05:02 | sell | 1009 | 0.50 | 0.83655 | 0.83965 | 0.00000 | ||
2015 | 2008.11.20 05:16 | close | 1009 | 0.50 | 0.83582 | 0.83965 | 0.00000 | 55.37 | 5663.84 |
2016 | 2008.11.20 05:17 | close | 1008 | 0.52 | 0.83550 | 0.83935 | 0.00000 | 59.16 | 5723.00 |
2017 | 2008.11.20 05:18 | sell | 1010 | 0.53 | 0.83635 | 0.83945 | 0.00000 | ||
2018 | 2008.11.20 05:19 | sell | 1011 | 0.51 | 0.83657 | 0.83967 | 0.00000 | ||
2019 | 2008.11.20 06:57 | close | 1011 | 0.51 | 0.83625 | 0.83967 | 0.00000 | 24.76 | 5747.76 |
2020 | 2008.11.20 07:01 | close | 1010 | 0.53 | 0.83600 | 0.83945 | 0.00000 | 28.14 | 5775.90 |
2021 | 2008.11.20 07:02 | close | 1007 | 0.54 | 0.83577 | 0.83913 | 0.00000 | 21.30 | 5797.20 |
2022 | 2008.11.20 07:02 | close | 1006 | 0.56 | 0.83545 | 0.83891 | 0.00000 | 30.58 | 5827.78 |
2023 | 2008.11.20 22:15 | sell | 1012 | 0.58 | 0.84635 | 0.84945 | 0.00000 | ||
2024 | 2008.11.20 22:26 | close | 1012 | 0.58 | 0.84565 | 0.84945 | 0.00000 | 61.59 | 5889.37 |
2025 | 2008.11.20 22:31 | buy | 1013 | 0.59 | 0.84530 | 0.84220 | 0.00000 | ||
2026 | 2008.11.20 22:31 | buy | 1014 | 0.57 | 0.84504 | 0.84194 | 0.00000 | ||
2027 | 2008.11.20 22:46 | close | 1014 | 0.57 | 0.84574 | 0.84194 | 0.00000 | 60.52 | 5949.89 |
2028 | 2008.11.20 23:00 | close | 1013 | 0.59 | 0.84605 | 0.84220 | 0.00000 | 67.11 | 6017.00 |
2029 | 2008.11.20 23:06 | sell | 1015 | 0.60 | 0.84625 | 0.84935 | 0.00000 | ||
2030 | 2008.11.20 23:07 | sell | 1016 | 0.58 | 0.84655 | 0.84965 | 0.00000 | ||
2031 | 2008.11.20 23:13 | close | 1016 | 0.58 | 0.84582 | 0.84965 | 0.00000 | 64.22 | 6081.22 |
2032 | 2008.11.20 23:18 | sell | 1017 | 0.59 | 0.84655 | 0.84965 | 0.00000 | ||
2033 | 2008.11.20 23:41 | close | 1017 | 0.59 | 0.84585 | 0.84965 | 0.00000 | 62.65 | 6143.87 |
2034 | 2008.11.20 23:49 | close | 1015 | 0.60 | 0.84555 | 0.84935 | 0.00000 | 63.71 | 6207.58 |
2035 | 2008.11.21 00:04 | buy | 1018 | 0.62 | 0.84495 | 0.84185 | 0.00000 | ||
2036 | 2008.11.21 00:09 | buy | 1019 | 0.60 | 0.84467 | 0.84157 | 0.00000 | ||
2037 | 2008.11.21 00:09 | buy | 1020 | 0.57 | 0.84423 | 0.84113 | 0.00000 | ||
2038 | 2008.11.21 03:02 | close | 1020 | 0.57 | 0.84425 | 0.84113 | 0.00000 | 1.73 | 6209.31 |
2039 | 2008.11.21 03:03 | buy | 1021 | 0.58 | 0.84445 | 0.84135 | 0.00000 | ||
2040 | 2008.11.21 03:07 | buy | 1022 | 0.55 | 0.84415 | 0.84105 | 0.00000 | ||
2041 | 2008.11.21 03:41 | close | 1018 | 0.62 | 0.84485 | 0.84185 | 0.00000 | -9.41 | 6199.90 |
2042 | 2008.11.21 03:41 | close | 1019 | 0.60 | 0.84481 | 0.84157 | 0.00000 | 12.74 | 6212.64 |
2043 | 2008.11.21 03:59 | close | 1022 | 0.55 | 0.84499 | 0.84105 | 0.00000 | 70.07 | 6282.71 |
2044 | 2008.11.21 04:01 | close | 1021 | 0.58 | 0.84520 | 0.84135 | 0.00000 | 65.97 | 6348.68 |
2045 | 2008.11.21 04:07 | buy | 1023 | 0.63 | 0.84478 | 0.84168 | 0.00000 | ||
2046 | 2008.11.21 04:07 | buy | 1024 | 0.61 | 0.84454 | 0.84144 | 0.00000 | ||
2047 | 2008.11.21 04:12 | buy | 1025 | 0.59 | 0.84430 | 0.84120 | 0.00000 | ||
2048 | 2008.11.21 05:16 | close | 1025 | 0.59 | 0.84465 | 0.84120 | 0.00000 | 31.32 | 6380.00 |
2049 | 2008.11.21 08:24 | close | 1023 | 0.63 | 0.84225 | 0.84168 | 0.00000 | -241.74 | 6138.26 |
2050 | 2008.11.21 08:54 | close | 1024 | 0.61 | 0.84415 | 0.84144 | 0.00000 | -36.08 | 6102.18 |
2051 | 2008.11.24 23:00 | sell | 1026 | 0.61 | 0.85305 | 0.85615 | 0.00000 | ||
2052 | 2008.11.24 23:00 | sell | 1027 | 0.59 | 0.85330 | 0.85640 | 0.00000 | ||
2053 | 2008.11.24 23:01 | sell | 1028 | 0.57 | 0.85355 | 0.85665 | 0.00000 | ||
2054 | 2008.11.24 23:08 | close | 1028 | 0.57 | 0.85285 | 0.85665 | 0.00000 | 60.53 | 6162.71 |
2055 | 2008.11.24 23:10 | close | 1027 | 0.59 | 0.85250 | 0.85640 | 0.00000 | 71.60 | 6234.31 |
2056 | 2008.11.24 23:11 | close | 1026 | 0.61 | 0.85233 | 0.85615 | 0.00000 | 66.63 | 6300.94 |
2057 | 2008.11.25 00:01 | sell | 1029 | 0.63 | 0.85253 | 0.85563 | 0.00000 | ||
2058 | 2008.11.25 00:08 | sell | 1030 | 0.61 | 0.85275 | 0.85585 | 0.00000 | ||
2059 | 2008.11.25 00:11 | sell | 1031 | 0.58 | 0.85296 | 0.85606 | 0.00000 | ||
2060 | 2008.11.25 01:10 | close | 1030 | 0.61 | 0.85244 | 0.85585 | 0.00000 | 28.69 | 6329.63 |
2061 | 2008.11.25 01:11 | close | 1031 | 0.58 | 0.85235 | 0.85606 | 0.00000 | 53.67 | 6383.30 |
2062 | 2008.11.25 01:14 | close | 1029 | 0.63 | 0.85220 | 0.85563 | 0.00000 | 31.54 | 6414.84 |
2063 | 2008.11.25 01:49 | buy | 1032 | 0.64 | 0.85141 | 0.84831 | 0.00000 | ||
2064 | 2008.11.25 01:55 | buy | 1033 | 0.62 | 0.85115 | 0.84805 | 0.00000 | ||
2065 | 2008.11.25 02:08 | buy | 1034 | 0.59 | 0.85089 | 0.84779 | 0.00000 | ||
2066 | 2008.11.25 02:13 | buy | 1035 | 0.57 | 0.85065 | 0.84755 | 0.00000 | ||
2067 | 2008.11.25 03:13 | close | 1035 | 0.57 | 0.85105 | 0.84755 | 0.00000 | 34.58 | 6449.42 |
2068 | 2008.11.25 03:23 | buy | 1036 | 0.56 | 0.85035 | 0.84725 | 0.00000 | ||
2069 | 2008.11.25 03:58 | close | 1036 | 0.56 | 0.85115 | 0.84725 | 0.00000 | 67.95 | 6517.37 |
2070 | 2008.11.25 04:02 | close | 1034 | 0.59 | 0.85124 | 0.84779 | 0.00000 | 31.32 | 6548.69 |
2071 | 2008.11.25 04:02 | sell | 1037 | 0.62 | 0.85135 | 0.85445 | 0.00000 | ||
2072 | 2008.11.25 04:03 | close | 1033 | 0.62 | 0.85145 | 0.84805 | 0.00000 | 28.21 | 6576.90 |
2073 | 2008.11.25 04:23 | sell | 1038 | 0.64 | 0.85156 | 0.85466 | 0.00000 | ||
2074 | 2008.11.25 04:23 | close | 1032 | 0.64 | 0.85165 | 0.84831 | 0.00000 | 23.29 | 6600.19 |
2075 | 2008.11.25 04:28 | close | 1038 | 0.64 | 0.85085 | 0.85466 | 0.00000 | 68.93 | 6669.12 |
2076 | 2008.11.25 04:29 | close | 1037 | 0.62 | 0.85053 | 0.85445 | 0.00000 | 77.13 | 6746.25 |
2077 | 2008.11.25 04:31 | buy | 1039 | 0.67 | 0.85015 | 0.84705 | 0.00000 | ||
2078 | 2008.11.25 04:47 | close | 1039 | 0.67 | 0.85085 | 0.84705 | 0.00000 | 71.13 | 6817.38 |
2079 | 2008.11.25 05:00 | buy | 1040 | 0.68 | 0.85025 | 0.84715 | 0.00000 | ||
2080 | 2008.11.25 05:00 | buy | 1041 | 0.66 | 0.85004 | 0.84694 | 0.00000 | ||
2081 | 2008.11.25 05:11 | close | 1041 | 0.66 | 0.85075 | 0.84694 | 0.00000 | 71.07 | 6888.45 |
2082 | 2008.11.25 05:17 | buy | 1042 | 0.66 | 0.85000 | 0.84690 | 0.00000 | ||
2083 | 2008.11.25 07:13 | close | 1042 | 0.66 | 0.85035 | 0.84690 | 0.00000 | 35.04 | 6923.49 |
2084 | 2008.11.25 07:22 | close | 1040 | 0.68 | 0.85060 | 0.84715 | 0.00000 | 36.10 | 6959.59 |
2085 | 2008.11.25 23:45 | buy | 1043 | 0.70 | 0.84375 | 0.84065 | 0.00000 | ||
2086 | 2008.11.25 23:52 | close | 1043 | 0.70 | 0.84451 | 0.84065 | 0.00000 | 80.69 | 7040.28 |
2087 | 2008.11.26 02:08 | buy | 1044 | 0.70 | 0.84505 | 0.84195 | 0.00000 | ||
2088 | 2008.11.26 02:14 | buy | 1045 | 0.68 | 0.84483 | 0.84173 | 0.00000 | ||
2089 | 2008.11.26 02:22 | buy | 1046 | 0.65 | 0.84457 | 0.84147 | 0.00000 | ||
2090 | 2008.11.26 03:12 | close | 1044 | 0.70 | 0.84535 | 0.84195 | 0.00000 | 31.85 | 7072.13 |
2091 | 2008.11.26 03:12 | close | 1046 | 0.65 | 0.84535 | 0.84147 | 0.00000 | 76.90 | 7149.03 |
2092 | 2008.11.26 03:12 | close | 1045 | 0.68 | 0.84565 | 0.84173 | 0.00000 | 84.57 | 7233.60 |
2093 | 2008.11.26 03:12 | sell | 1047 | 0.72 | 0.84595 | 0.84905 | 0.00000 | ||
2094 | 2008.11.26 03:18 | sell | 1048 | 0.70 | 0.84620 | 0.84930 | 0.00000 | ||
2095 | 2008.11.26 03:50 | close | 1048 | 0.70 | 0.84545 | 0.84930 | 0.00000 | 79.64 | 7313.24 |
2096 | 2008.11.26 03:56 | close | 1047 | 0.72 | 0.84525 | 0.84905 | 0.00000 | 76.46 | 7389.70 |
2097 | 2008.11.26 04:04 | sell | 1049 | 0.74 | 0.84571 | 0.84881 | 0.00000 | ||
2098 | 2008.11.26 04:08 | sell | 1050 | 0.71 | 0.84592 | 0.84902 | 0.00000 | ||
2099 | 2008.11.26 04:17 | close | 1050 | 0.71 | 0.84520 | 0.84902 | 0.00000 | 77.54 | 7467.24 |
2100 | 2008.11.26 04:17 | close | 1049 | 0.74 | 0.84495 | 0.84881 | 0.00000 | 85.31 | 7552.55 |
2101 | 2008.11.26 04:19 | buy | 1051 | 0.76 | 0.84473 | 0.84163 | 0.00000 | ||
2102 | 2008.11.26 05:15 | close | 1051 | 0.76 | 0.84544 | 0.84163 | 0.00000 | 81.84 | 7634.39 |
2103 | 2008.11.26 05:24 | sell | 1052 | 0.76 | 0.84560 | 0.84870 | 0.00000 | ||
2104 | 2008.11.26 05:33 | buy | 1053 | 0.75 | 0.84475 | 0.84165 | 0.00000 | ||
2105 | 2008.11.26 05:33 | close | 1052 | 0.76 | 0.84475 | 0.84870 | 0.00000 | 98.00 | 7732.39 |
2106 | 2008.11.26 05:35 | sell | 1054 | 0.76 | 0.84559 | 0.84869 | 0.00000 | ||
2107 | 2008.11.26 05:35 | close | 1053 | 0.75 | 0.84559 | 0.84165 | 0.00000 | 95.55 | 7827.94 |
2108 | 2008.11.26 05:40 | close | 1054 | 0.76 | 0.84485 | 0.84869 | 0.00000 | 85.32 | 7913.26 |
2109 | 2008.11.26 22:05 | buy | 1055 | 0.79 | 0.84105 | 0.83795 | 0.00000 | ||
2110 | 2008.11.26 22:06 | buy | 1056 | 0.76 | 0.84075 | 0.83765 | 0.00000 | ||
2111 | 2008.11.26 22:13 | buy | 1057 | 0.73 | 0.84046 | 0.83736 | 0.00000 | ||
2112 | 2008.11.26 22:50 | close | 1057 | 0.73 | 0.84125 | 0.83736 | 0.00000 | 87.47 | 8000.73 |
2113 | 2008.11.26 23:00 | buy | 1058 | 0.74 | 0.84025 | 0.83715 | 0.00000 | ||
2114 | 2008.11.26 23:01 | buy | 1059 | 0.70 | 0.83995 | 0.83685 | 0.00000 | ||
2115 | 2008.11.27 00:13 | close | 1059 | 0.70 | 0.84035 | 0.83685 | 0.00000 | 42.47 | 8043.20 |
2116 | 2008.11.27 00:24 | close | 1058 | 0.74 | 0.84065 | 0.83715 | 0.00000 | 44.89 | 8088.09 |
2117 | 2008.11.27 00:55 | close | 1056 | 0.76 | 0.84100 | 0.83765 | 0.00000 | 28.81 | 8116.90 |
2118 | 2008.11.27 01:01 | close | 1055 | 0.79 | 0.84105 | 0.83795 | 0.00000 | 0.00 | 8116.90 |
2119 | 2008.11.27 02:08 | buy | 1060 | 0.81 | 0.83974 | 0.83664 | 0.00000 | ||
2120 | 2008.11.27 02:09 | buy | 1061 | 0.78 | 0.83945 | 0.83635 | 0.00000 | ||
2121 | 2008.11.27 02:50 | close | 1061 | 0.78 | 0.84021 | 0.83635 | 0.00000 | 89.91 | 8206.81 |
2122 | 2008.11.27 03:02 | close | 1060 | 0.81 | 0.84045 | 0.83664 | 0.00000 | 87.22 | 8294.03 |
2123 | 2008.11.27 03:44 | sell | 1062 | 0.83 | 0.84075 | 0.84385 | 0.00000 | ||
2124 | 2008.11.27 04:21 | close | 1062 | 0.83 | 0.84005 | 0.84385 | 0.00000 | 88.14 | 8382.17 |
2125 | 2008.11.27 04:46 | buy | 1063 | 0.84 | 0.83975 | 0.83665 | 0.00000 | ||
2126 | 2008.11.27 05:11 | close | 1063 | 0.84 | 0.84051 | 0.83665 | 0.00000 | 96.82 | 8478.99 |
2127 | 2008.11.27 05:51 | sell | 1064 | 0.85 | 0.84082 | 0.84392 | 0.00000 | ||
2128 | 2008.11.27 06:21 | close | 1064 | 0.85 | 0.83995 | 0.84392 | 0.00000 | 112.18 | 8591.17 |
2129 | 2008.11.27 22:26 | sell | 1065 | 0.86 | 0.83785 | 0.84095 | 0.00000 | ||
2130 | 2008.11.27 23:29 | close | 1065 | 0.86 | 0.83755 | 0.84095 | 0.00000 | 39.13 | 8630.30 |
2131 | 2008.11.27 23:29 | sell | 1066 | 0.86 | 0.83785 | 0.84095 | 0.00000 | ||
2132 | 2008.11.28 00:30 | close | 1066 | 0.86 | 0.83755 | 0.84095 | 0.00000 | 37.44 | 8667.75 |
2133 | 2008.11.28 01:05 | sell | 1067 | 0.87 | 0.83805 | 0.84115 | 0.00000 | ||
2134 | 2008.11.28 01:17 | close | 1067 | 0.87 | 0.83735 | 0.84115 | 0.00000 | 92.39 | 8760.14 |
2135 | 2008.11.28 01:17 | buy | 1068 | 0.88 | 0.83705 | 0.83395 | 0.00000 | ||
2136 | 2008.11.28 01:18 | sell | 1069 | 0.86 | 0.83795 | 0.84105 | 0.00000 | ||
2137 | 2008.11.28 01:18 | close | 1068 | 0.88 | 0.83795 | 0.83395 | 0.00000 | 120.12 | 8880.26 |
2138 | 2008.11.28 04:23 | close | 1069 | 0.86 | 0.83775 | 0.84105 | 0.00000 | 26.09 | 8906.35 |
2139 | 2008.12.01 23:00 | buy | 1070 | 0.89 | 0.84715 | 0.84405 | 0.00000 | ||
2140 | 2008.12.01 23:19 | close | 1070 | 0.89 | 0.84798 | 0.84405 | 0.00000 | 112.03 | 9018.38 |
2141 | 2008.12.02 00:18 | sell | 1071 | 0.90 | 0.84785 | 0.85095 | 0.00000 | ||
2142 | 2008.12.02 00:19 | close | 1071 | 0.90 | 0.84715 | 0.85095 | 0.00000 | 95.57 | 9113.95 |
2143 | 2008.12.02 00:25 | buy | 1072 | 0.91 | 0.84690 | 0.84380 | 0.00000 | ||
2144 | 2008.12.02 00:28 | close | 1072 | 0.91 | 0.84762 | 0.84380 | 0.00000 | 99.37 | 9213.32 |
2145 | 2008.12.02 00:28 | sell | 1073 | 0.92 | 0.84785 | 0.85095 | 0.00000 | ||
2146 | 2008.12.02 00:30 | close | 1073 | 0.92 | 0.84715 | 0.85095 | 0.00000 | 97.69 | 9311.01 |
2147 | 2008.12.02 01:15 | buy | 1074 | 0.93 | 0.84695 | 0.84385 | 0.00000 | ||
2148 | 2008.12.02 01:21 | close | 1074 | 0.93 | 0.84775 | 0.84385 | 0.00000 | 112.84 | 9423.85 |
2149 | 2008.12.02 01:27 | buy | 1075 | 0.94 | 0.84705 | 0.84395 | 0.00000 | ||
2150 | 2008.12.02 01:37 | buy | 1076 | 0.91 | 0.84667 | 0.84357 | 0.00000 | ||
2151 | 2008.12.02 02:03 | buy | 1077 | 0.87 | 0.84640 | 0.84330 | 0.00000 | ||
2152 | 2008.12.02 02:06 | buy | 1078 | 0.83 | 0.84615 | 0.84305 | 0.00000 | ||
2153 | 2008.12.02 03:09 | close | 1078 | 0.83 | 0.84645 | 0.84305 | 0.00000 | 37.76 | 9461.61 |
2154 | 2008.12.02 03:42 | close | 1077 | 0.87 | 0.84675 | 0.84330 | 0.00000 | 46.18 | 9507.79 |
2155 | 2008.12.02 04:27 | close | 1076 | 0.91 | 0.84675 | 0.84357 | 0.00000 | 11.04 | 9518.83 |
2156 | 2008.12.02 04:28 | close | 1075 | 0.94 | 0.84708 | 0.84395 | 0.00000 | 4.28 | 9523.11 |
2157 | 2008.12.02 22:00 | sell | 1079 | 0.95 | 0.85275 | 0.85585 | 0.00000 | ||
2158 | 2008.12.02 22:01 | sell | 1080 | 0.92 | 0.85305 | 0.85615 | 0.00000 | ||
2159 | 2008.12.02 22:02 | sell | 1081 | 0.88 | 0.85332 | 0.85642 | 0.00000 | ||
2160 | 2008.12.02 22:59 | close | 1081 | 0.88 | 0.85253 | 0.85642 | 0.00000 | 105.46 | 9628.57 |
2161 | 2008.12.02 22:59 | close | 1080 | 0.92 | 0.85232 | 0.85615 | 0.00000 | 101.88 | 9730.45 |
2162 | 2008.12.02 22:59 | close | 1079 | 0.95 | 0.85195 | 0.85585 | 0.00000 | 115.29 | 9845.74 |
2163 | 2008.12.02 23:28 | sell | 1082 | 0.98 | 0.85325 | 0.85635 | 0.00000 | ||
2164 | 2008.12.02 23:41 | close | 1082 | 0.98 | 0.85245 | 0.85635 | 0.00000 | 118.93 | 9964.67 |
2165 | 2008.12.03 00:00 | sell | 1083 | 1.00 | 0.85315 | 0.85625 | 0.00000 | ||
2166 | 2008.12.03 00:03 | close | 1083 | 1.00 | 0.85245 | 0.85625 | 0.00000 | 106.19 | 10070.86 |
2167 | 2008.12.03 00:35 | sell | 1084 | 1.01 | 0.85285 | 0.85595 | 0.00000 | ||
2168 | 2008.12.03 00:36 | sell | 1085 | 0.97 | 0.85310 | 0.85620 | 0.00000 | ||
2169 | 2008.12.03 01:07 | sell | 1086 | 0.93 | 0.85331 | 0.85641 | 0.00000 | ||
2170 | 2008.12.03 01:07 | sell | 1087 | 0.89 | 0.85355 | 0.85665 | 0.00000 | ||
2171 | 2008.12.03 01:33 | close | 1087 | 0.89 | 0.85279 | 0.85665 | 0.00000 | 102.61 | 10173.47 |
2172 | 2008.12.03 01:35 | close | 1086 | 0.93 | 0.85258 | 0.85641 | 0.00000 | 102.99 | 10276.46 |
2173 | 2008.12.03 01:36 | close | 1085 | 0.97 | 0.85273 | 0.85620 | 0.00000 | 54.45 | 10330.91 |
2174 | 2008.12.03 01:36 | close | 1084 | 1.01 | 0.85255 | 0.85595 | 0.00000 | 45.96 | 10376.87 |
2175 | 2008.12.03 02:32 | sell | 1088 | 1.04 | 0.85325 | 0.85635 | 0.00000 | ||
2176 | 2008.12.03 02:35 | sell | 1089 | 1.00 | 0.85345 | 0.85655 | 0.00000 | ||
2177 | 2008.12.03 02:37 | sell | 1090 | 0.96 | 0.85375 | 0.85685 | 0.00000 | ||
2178 | 2008.12.03 02:50 | close | 1090 | 0.96 | 0.85296 | 0.85685 | 0.00000 | 115.04 | 10491.91 |
2179 | 2008.12.03 02:50 | close | 1089 | 1.00 | 0.85274 | 0.85655 | 0.00000 | 107.70 | 10599.61 |
2180 | 2008.12.03 02:50 | close | 1088 | 1.04 | 0.85245 | 0.85635 | 0.00000 | 126.21 | 10725.82 |
2181 | 2008.12.03 03:16 | sell | 1091 | 1.07 | 0.85335 | 0.85645 | 0.00000 | ||
2182 | 2008.12.03 03:55 | close | 1091 | 1.07 | 0.85260 | 0.85645 | 0.00000 | 121.73 | 10847.55 |
2183 | 2008.12.03 03:55 | buy | 1092 | 1.08 | 0.85254 | 0.84944 | 0.00000 | ||
2184 | 2008.12.03 04:33 | sell | 1093 | 1.07 | 0.85335 | 0.85645 | 0.00000 | ||
2185 | 2008.12.03 04:33 | close | 1092 | 1.08 | 0.85335 | 0.84944 | 0.00000 | 132.67 | 10980.22 |
2186 | 2008.12.03 04:43 | sell | 1094 | 1.06 | 0.85363 | 0.85673 | 0.00000 | ||
2187 | 2008.12.03 04:43 | sell | 1095 | 1.02 | 0.85385 | 0.85695 | 0.00000 | ||
2188 | 2008.12.03 05:48 | close | 1095 | 1.02 | 0.85355 | 0.85695 | 0.00000 | 46.42 | 11026.64 |
2189 | 2008.12.03 05:54 | sell | 1096 | 1.02 | 0.85385 | 0.85695 | 0.00000 | ||
2190 | 2008.12.03 06:31 | close | 1094 | 1.06 | 0.85325 | 0.85673 | 0.00000 | 61.10 | 11087.74 |
2191 | 2008.12.03 06:54 | close | 1096 | 1.02 | 0.85355 | 0.85695 | 0.00000 | 46.42 | 11134.16 |
2192 | 2008.12.03 07:43 | close | 1093 | 1.07 | 0.85335 | 0.85645 | 0.00000 | 0.00 | 11134.16 |
2193 | 2008.12.03 22:00 | sell | 1097 | 1.11 | 0.86005 | 0.86315 | 0.00000 | ||
2194 | 2008.12.03 22:00 | sell | 1098 | 1.07 | 0.86027 | 0.86337 | 0.00000 | ||
2195 | 2008.12.03 23:04 | close | 1098 | 1.07 | 0.85984 | 0.86337 | 0.00000 | 69.79 | 11203.95 |
2196 | 2008.12.03 23:04 | close | 1097 | 1.11 | 0.85973 | 0.86315 | 0.00000 | 53.88 | 11257.83 |
2197 | 2008.12.03 23:05 | sell | 1099 | 1.13 | 0.85975 | 0.86285 | 0.00000 | ||
2198 | 2008.12.03 23:29 | sell | 1100 | 1.09 | 0.86000 | 0.86310 | 0.00000 | ||
2199 | 2008.12.03 23:42 | sell | 1101 | 1.04 | 0.86025 | 0.86335 | 0.00000 | ||
2200 | 2008.12.04 00:03 | sell | 1102 | 1.00 | 0.86045 | 0.86355 | 0.00000 | ||
2201 | 2008.12.04 00:45 | close | 1101 | 1.04 | 0.85995 | 0.86335 | 0.00000 | 41.20 | 11299.02 |
2202 | 2008.12.04 01:03 | close | 1102 | 1.00 | 0.86005 | 0.86355 | 0.00000 | 60.68 | 11359.70 |
2203 | 2008.12.04 01:12 | sell | 1103 | 1.05 | 0.86025 | 0.86335 | 0.00000 | ||
2204 | 2008.12.04 01:14 | close | 1100 | 1.09 | 0.85965 | 0.86310 | 0.00000 | 51.46 | 11411.16 |
2205 | 2008.12.04 01:33 | close | 1099 | 1.13 | 0.85955 | 0.86285 | 0.00000 | 27.64 | 11438.80 |
2206 | 2008.12.04 02:16 | close | 1103 | 1.05 | 0.85995 | 0.86335 | 0.00000 | 47.78 | 11486.58 |
2207 | 2008.12.04 02:22 | sell | 1104 | 1.15 | 0.86025 | 0.86335 | 0.00000 | ||
2208 | 2008.12.04 03:35 | sell | 1105 | 1.11 | 0.86045 | 0.86355 | 0.00000 | ||
2209 | 2008.12.04 04:14 | close | 1104 | 1.15 | 0.85995 | 0.86335 | 0.00000 | 52.34 | 11538.92 |
2210 | 2008.12.04 04:35 | close | 1105 | 1.11 | 0.86015 | 0.86355 | 0.00000 | 50.51 | 11589.43 |
2211 | 2008.12.04 05:31 | sell | 1106 | 1.16 | 0.86051 | 0.86361 | 0.00000 | ||
2212 | 2008.12.04 05:45 | close | 1106 | 1.16 | 0.85975 | 0.86361 | 0.00000 | 133.74 | 11723.17 |
2213 | 2008.12.04 05:46 | buy | 1107 | 1.17 | 0.85967 | 0.85657 | 0.00000 | ||
2214 | 2008.12.04 05:46 | buy | 1108 | 1.13 | 0.85943 | 0.85633 | 0.00000 | ||
2215 | 2008.12.04 05:47 | close | 1108 | 1.13 | 0.86017 | 0.85633 | 0.00000 | 126.82 | 11849.99 |
2216 | 2008.12.04 05:47 | close | 1107 | 1.17 | 0.86046 | 0.85657 | 0.00000 | 140.18 | 11990.17 |
2217 | 2008.12.04 23:00 | sell | 1109 | 1.20 | 0.87055 | 0.87365 | 0.00000 | ||
2218 | 2008.12.04 23:00 | sell | 1110 | 1.16 | 0.87088 | 0.87398 | 0.00000 | ||
2219 | 2008.12.04 23:03 | close | 1110 | 1.16 | 0.87009 | 0.87398 | 0.00000 | 139.01 | 12129.18 |
2220 | 2008.12.04 23:03 | close | 1109 | 1.20 | 0.86981 | 0.87365 | 0.00000 | 134.70 | 12263.88 |
2221 | 2008.12.04 23:07 | sell | 1111 | 1.23 | 0.86985 | 0.87295 | 0.00000 | ||
2222 | 2008.12.04 23:11 | close | 1111 | 1.23 | 0.86915 | 0.87295 | 0.00000 | 130.61 | 12394.49 |
2223 | 2008.12.05 01:01 | sell | 1112 | 1.24 | 0.87065 | 0.87375 | 0.00000 | ||
2224 | 2008.12.05 01:03 | close | 1112 | 1.24 | 0.86995 | 0.87375 | 0.00000 | 131.67 | 12526.16 |
2225 | 2008.12.05 01:30 | sell | 1113 | 1.25 | 0.87045 | 0.87355 | 0.00000 | ||
2226 | 2008.12.05 01:55 | close | 1113 | 1.25 | 0.86975 | 0.87355 | 0.00000 | 132.73 | 12658.89 |
2227 | 2008.12.05 02:01 | sell | 1114 | 1.27 | 0.87031 | 0.87341 | 0.00000 | ||
2228 | 2008.12.05 02:11 | sell | 1115 | 1.22 | 0.87055 | 0.87365 | 0.00000 | ||
2229 | 2008.12.05 03:13 | close | 1115 | 1.22 | 0.87025 | 0.87365 | 0.00000 | 55.52 | 12714.41 |
2230 | 2008.12.05 03:30 | close | 1114 | 1.27 | 0.86985 | 0.87341 | 0.00000 | 88.62 | 12803.03 |
2231 | 2008.12.05 03:39 | buy | 1116 | 1.28 | 0.86927 | 0.86617 | 0.00000 | ||
2232 | 2008.12.05 04:00 | close | 1116 | 1.28 | 0.87001 | 0.86617 | 0.00000 | 143.65 | 12946.68 |
2233 | 2008.12.05 04:12 | sell | 1117 | 1.29 | 0.87028 | 0.87338 | 0.00000 | ||
2234 | 2008.12.05 04:12 | buy | 1118 | 1.28 | 0.86945 | 0.86635 | 0.00000 | ||
2235 | 2008.12.05 04:12 | close | 1117 | 1.29 | 0.86945 | 0.87338 | 0.00000 | 162.42 | 13109.10 |
2236 | 2008.12.05 04:38 | sell | 1119 | 1.29 | 0.87025 | 0.87335 | 0.00000 | ||
2237 | 2008.12.05 04:38 | close | 1118 | 1.28 | 0.87025 | 0.86635 | 0.00000 | 155.30 | 13264.40 |
2238 | 2008.12.05 05:04 | close | 1119 | 1.29 | 0.86952 | 0.87335 | 0.00000 | 142.85 | 13407.25 |
2239 | 2008.12.08 23:00 | sell | 1120 | 1.34 | 0.86885 | 0.87195 | 0.00000 | ||
2240 | 2008.12.08 23:03 | sell | 1121 | 1.29 | 0.86915 | 0.87225 | 0.00000 | ||
2241 | 2008.12.08 23:34 | close | 1121 | 1.29 | 0.86845 | 0.87225 | 0.00000 | 136.98 | 13544.23 |
2242 | 2008.12.09 00:08 | close | 1120 | 1.34 | 0.86843 | 0.87195 | 0.00000 | 82.74 | 13626.97 |
2243 | 2008.12.09 00:30 | buy | 1122 | 1.36 | 0.86815 | 0.86505 | 0.00000 | ||
2244 | 2008.12.09 00:36 | close | 1122 | 1.36 | 0.86885 | 0.86505 | 0.00000 | 144.38 | 13771.35 |
2245 | 2008.12.09 00:41 | buy | 1123 | 1.38 | 0.86815 | 0.86505 | 0.00000 | ||
2246 | 2008.12.09 01:00 | close | 1123 | 1.38 | 0.86885 | 0.86505 | 0.00000 | 146.51 | 13917.86 |
2247 | 2008.12.09 01:50 | buy | 1124 | 1.39 | 0.86785 | 0.86475 | 0.00000 | ||
2248 | 2008.12.09 01:56 | buy | 1125 | 1.34 | 0.86761 | 0.86451 | 0.00000 | ||
2249 | 2008.12.09 02:20 | buy | 1126 | 1.29 | 0.86735 | 0.86425 | 0.00000 | ||
2250 | 2008.12.09 02:53 | close | 1124 | 1.39 | 0.86815 | 0.86475 | 0.00000 | 63.24 | 13981.10 |
2251 | 2008.12.09 02:53 | close | 1126 | 1.29 | 0.86815 | 0.86425 | 0.00000 | 156.52 | 14137.62 |
2252 | 2008.12.09 02:53 | buy | 1127 | 1.36 | 0.86725 | 0.86415 | 0.00000 | ||
2253 | 2008.12.09 02:55 | close | 1127 | 1.36 | 0.86795 | 0.86415 | 0.00000 | 144.39 | 14282.01 |
2254 | 2008.12.09 03:02 | buy | 1128 | 1.38 | 0.86735 | 0.86425 | 0.00000 | ||
2255 | 2008.12.09 04:04 | close | 1128 | 1.38 | 0.86765 | 0.86425 | 0.00000 | 62.79 | 14344.80 |
2256 | 2008.12.09 04:48 | close | 1125 | 1.34 | 0.86765 | 0.86451 | 0.00000 | 8.13 | 14352.93 |
2257 | 2008.12.09 22:03 | sell | 1129 | 1.44 | 0.87615 | 0.87925 | 0.00000 | ||
2258 | 2008.12.09 23:04 | close | 1129 | 1.44 | 0.87585 | 0.87925 | 0.00000 | 65.54 | 14418.47 |
2259 | 2008.12.09 23:04 | sell | 1130 | 1.44 | 0.87555 | 0.87865 | 0.00000 | ||
2260 | 2008.12.09 23:04 | sell | 1131 | 1.39 | 0.87578 | 0.87888 | 0.00000 | ||
2261 | 2008.12.09 23:05 | sell | 1132 | 1.33 | 0.87615 | 0.87925 | 0.00000 | ||
2262 | 2008.12.10 01:01 | close | 1132 | 1.33 | 0.87585 | 0.87925 | 0.00000 | 57.92 | 14476.39 |
2263 | 2008.12.10 01:04 | sell | 1133 | 1.32 | 0.87650 | 0.87960 | 0.00000 | ||
2264 | 2008.12.10 02:05 | close | 1133 | 1.32 | 0.87615 | 0.87960 | 0.00000 | 70.08 | 14546.47 |
2265 | 2008.12.10 02:07 | close | 1131 | 1.39 | 0.87576 | 0.87888 | 0.00000 | 1.48 | 14547.95 |
2266 | 2008.12.10 02:08 | close | 1130 | 1.44 | 0.87555 | 0.87865 | 0.00000 | -2.83 | 14545.12 |
2267 | 2008.12.10 02:14 | buy | 1134 | 1.45 | 0.87539 | 0.87229 | 0.00000 | ||
2268 | 2008.12.10 02:17 | close | 1134 | 1.45 | 0.87613 | 0.87229 | 0.00000 | 162.73 | 14707.85 |
2269 | 2008.12.10 04:24 | buy | 1135 | 1.47 | 0.87565 | 0.87255 | 0.00000 | ||
2270 | 2008.12.10 04:41 | close | 1135 | 1.47 | 0.87635 | 0.87255 | 0.00000 | 156.07 | 14863.92 |
2271 | 2008.12.10 04:43 | sell | 1136 | 1.49 | 0.87655 | 0.87965 | 0.00000 | ||
2272 | 2008.12.10 05:45 | close | 1136 | 1.49 | 0.87625 | 0.87965 | 0.00000 | 67.81 | 14931.73 |
2273 | 2008.12.10 22:41 | sell | 1137 | 1.49 | 0.88085 | 0.88395 | 0.00000 | ||
2274 | 2008.12.10 23:05 | close | 1137 | 1.49 | 0.88005 | 0.88395 | 0.00000 | 180.82 | 15112.55 |
2275 | 2008.12.10 23:07 | sell | 1138 | 1.51 | 0.88045 | 0.88355 | 0.00000 | ||
2276 | 2008.12.10 23:17 | close | 1138 | 1.51 | 0.87965 | 0.88355 | 0.00000 | 183.24 | 15295.79 |
2277 | 2008.12.11 00:18 | sell | 1139 | 1.53 | 0.88045 | 0.88355 | 0.00000 | ||
2278 | 2008.12.11 00:22 | close | 1139 | 1.53 | 0.87965 | 0.88355 | 0.00000 | 185.67 | 15481.46 |
2279 | 2008.12.11 01:24 | buy | 1140 | 1.55 | 0.87895 | 0.87585 | 0.00000 | ||
2280 | 2008.12.11 01:26 | close | 1140 | 1.55 | 0.87966 | 0.87585 | 0.00000 | 166.91 | 15648.37 |
2281 | 2008.12.11 01:36 | buy | 1141 | 1.56 | 0.87895 | 0.87585 | 0.00000 | ||
2282 | 2008.12.11 01:49 | buy | 1142 | 1.51 | 0.87875 | 0.87565 | 0.00000 | ||
2283 | 2008.12.11 01:57 | close | 1142 | 1.51 | 0.87955 | 0.87565 | 0.00000 | 183.21 | 15831.58 |
2284 | 2008.12.11 02:06 | close | 1141 | 1.56 | 0.87965 | 0.87585 | 0.00000 | 165.62 | 15997.20 |
2285 | 2008.12.11 02:38 | sell | 1143 | 1.60 | 0.87965 | 0.88275 | 0.00000 | ||
2286 | 2008.12.11 02:45 | close | 1143 | 1.60 | 0.87895 | 0.88275 | 0.00000 | 169.89 | 16167.09 |
2287 | 2008.12.11 02:49 | buy | 1144 | 1.62 | 0.87877 | 0.87567 | 0.00000 | ||
2288 | 2008.12.11 03:17 | buy | 1145 | 1.56 | 0.87855 | 0.87545 | 0.00000 | ||
2289 | 2008.12.11 03:18 | buy | 1146 | 1.49 | 0.87814 | 0.87504 | 0.00000 | ||
2290 | 2008.12.11 03:18 | buy | 1147 | 1.42 | 0.87785 | 0.87475 | 0.00000 | ||
2291 | 2008.12.11 03:19 | close | 1147 | 1.42 | 0.87865 | 0.87475 | 0.00000 | 172.29 | 16339.38 |
2292 | 2008.12.11 04:00 | buy | 1148 | 1.42 | 0.87755 | 0.87445 | 0.00000 | ||
2293 | 2008.12.11 05:35 | close | 1148 | 1.42 | 0.87792 | 0.87445 | 0.00000 | 79.68 | 16419.06 |
2294 | 2008.12.11 06:27 | close | 1146 | 1.49 | 0.87816 | 0.87504 | 0.00000 | 4.51 | 16423.57 |
2295 | 2008.12.11 06:27 | close | 1145 | 1.56 | 0.87857 | 0.87545 | 0.00000 | 4.73 | 16428.30 |
2296 | 2008.12.11 06:27 | close | 1144 | 1.62 | 0.87867 | 0.87567 | 0.00000 | -24.57 | 16403.73 |
2297 | 2008.12.11 22:19 | sell | 1149 | 1.64 | 0.88923 | 0.89233 | 0.00000 | ||
2298 | 2008.12.11 22:19 | sell | 1150 | 1.58 | 0.88945 | 0.89255 | 0.00000 | ||
2299 | 2008.12.11 22:20 | sell | 1151 | 1.52 | 0.88965 | 0.89275 | 0.00000 | ||
2300 | 2008.12.11 22:48 | close | 1151 | 1.52 | 0.88890 | 0.89275 | 0.00000 | 172.93 | 16576.66 |
2301 | 2008.12.11 22:58 | close | 1150 | 1.58 | 0.88865 | 0.89255 | 0.00000 | 191.74 | 16768.40 |
2302 | 2008.12.11 22:59 | close | 1149 | 1.64 | 0.88837 | 0.89233 | 0.00000 | 213.95 | 16982.35 |
2303 | 2008.12.11 23:11 | buy | 1152 | 1.70 | 0.88785 | 0.88475 | 0.00000 | ||
2304 | 2008.12.11 23:16 | buy | 1153 | 1.64 | 0.88760 | 0.88450 | 0.00000 | ||
2305 | 2008.12.11 23:17 | buy | 1154 | 1.57 | 0.88735 | 0.88425 | 0.00000 | ||
2306 | 2008.12.11 23:45 | close | 1154 | 1.57 | 0.88811 | 0.88425 | 0.00000 | 180.96 | 17163.31 |
2307 | 2008.12.11 23:47 | close | 1153 | 1.64 | 0.88835 | 0.88450 | 0.00000 | 186.55 | 17349.86 |
2308 | 2008.12.12 00:00 | buy | 1155 | 1.67 | 0.88745 | 0.88435 | 0.00000 | ||
2309 | 2008.12.12 00:17 | close | 1152 | 1.70 | 0.88815 | 0.88475 | 0.00000 | 77.35 | 17427.21 |
2310 | 2008.12.12 00:17 | sell | 1156 | 1.72 | 0.88815 | 0.89125 | 0.00000 | ||
2311 | 2008.12.12 00:27 | close | 1156 | 1.72 | 0.88725 | 0.89125 | 0.00000 | 234.82 | 17662.03 |
2312 | 2008.12.12 01:32 | buy | 1157 | 1.71 | 0.88715 | 0.88405 | 0.00000 | ||
2313 | 2008.12.12 01:37 | buy | 1158 | 1.64 | 0.88685 | 0.88375 | 0.00000 | ||
2314 | 2008.12.12 01:45 | close | 1158 | 1.64 | 0.88759 | 0.88375 | 0.00000 | 184.06 | 17846.09 |
2315 | 2008.12.12 01:55 | close | 1155 | 1.67 | 0.88775 | 0.88435 | 0.00000 | 75.99 | 17922.08 |
2316 | 2008.12.12 02:03 | close | 1157 | 1.71 | 0.88792 | 0.88405 | 0.00000 | 199.69 | 18121.77 |
2317 | 2008.12.12 02:03 | sell | 1159 | 1.81 | 0.88799 | 0.89109 | 0.00000 | ||
2318 | 2008.12.12 02:33 | close | 1159 | 1.81 | 0.88710 | 0.89109 | 0.00000 | 244.37 | 18366.14 |
2319 | 2008.12.12 02:35 | buy | 1160 | 1.84 | 0.88700 | 0.88390 | 0.00000 | ||
2320 | 2008.12.12 04:05 | close | 1160 | 1.84 | 0.88735 | 0.88390 | 0.00000 | 97.67 | 18463.81 |
2321 | 2008.12.12 04:19 | sell | 1161 | 1.85 | 0.88779 | 0.89089 | 0.00000 | ||
2322 | 2008.12.12 04:21 | close | 1161 | 1.85 | 0.88702 | 0.89089 | 0.00000 | 216.09 | 18679.90 |
2323 | 2008.12.12 04:24 | sell | 1162 | 1.87 | 0.88779 | 0.89089 | 0.00000 | ||
2324 | 2008.12.12 04:25 | close | 1162 | 1.87 | 0.88705 | 0.89089 | 0.00000 | 209.92 | 18889.82 |
2325 | 2008.12.12 04:30 | sell | 1163 | 1.89 | 0.88789 | 0.89099 | 0.00000 | ||
2326 | 2008.12.12 04:33 | close | 1163 | 1.89 | 0.88708 | 0.89099 | 0.00000 | 232.23 | 19122.05 |
2327 | 2008.12.15 23:00 | buy | 1164 | 1.91 | 0.89445 | 0.89135 | 0.00000 | ||
2328 | 2008.12.15 23:03 | close | 1164 | 1.91 | 0.89525 | 0.89135 | 0.00000 | 231.74 | 19353.79 |
2329 | 2008.12.15 23:03 | buy | 1165 | 1.94 | 0.89515 | 0.89205 | 0.00000 | ||
2330 | 2008.12.15 23:08 | buy | 1166 | 1.87 | 0.89485 | 0.89175 | 0.00000 | ||
2331 | 2008.12.15 23:13 | close | 1166 | 1.87 | 0.89561 | 0.89175 | 0.00000 | 215.55 | 19569.34 |
2332 | 2008.12.15 23:18 | close | 1165 | 1.94 | 0.89592 | 0.89205 | 0.00000 | 226.55 | 19795.89 |
2333 | 2008.12.16 00:39 | sell | 1167 | 1.98 | 0.89573 | 0.89883 | 0.00000 | ||
2334 | 2008.12.16 00:39 | sell | 1168 | 1.91 | 0.89595 | 0.89905 | 0.00000 | ||
2335 | 2008.12.16 00:45 | close | 1168 | 1.91 | 0.89525 | 0.89905 | 0.00000 | 202.82 | 19998.71 |
2336 | 2008.12.16 01:30 | close | 1167 | 1.98 | 0.89495 | 0.89883 | 0.00000 | 234.28 | 20232.99 |
2337 | 2008.12.16 01:51 | sell | 1169 | 2.02 | 0.89562 | 0.89872 | 0.00000 | ||
2338 | 2008.12.16 02:03 | sell | 1170 | 1.95 | 0.89595 | 0.89905 | 0.00000 | ||
2339 | 2008.12.16 02:06 | sell | 1171 | 1.87 | 0.89618 | 0.89928 | 0.00000 | ||
2340 | 2008.12.16 03:05 | close | 1170 | 1.95 | 0.89555 | 0.89905 | 0.00000 | 118.32 | 20351.31 |
2341 | 2008.12.16 03:06 | close | 1171 | 1.87 | 0.89559 | 0.89928 | 0.00000 | 167.36 | 20518.67 |
2342 | 2008.12.16 03:40 | sell | 1172 | 1.97 | 0.89617 | 0.89927 | 0.00000 | ||
2343 | 2008.12.16 04:22 | close | 1172 | 1.97 | 0.89545 | 0.89927 | 0.00000 | 215.17 | 20733.84 |
2344 | 2008.12.16 05:06 | sell | 1173 | 1.99 | 0.89614 | 0.89924 | 0.00000 | ||
2345 | 2008.12.16 05:42 | sell | 1174 | 1.92 | 0.89635 | 0.89945 | 0.00000 | ||
2346 | 2008.12.16 07:17 | close | 1174 | 1.92 | 0.89605 | 0.89945 | 0.00000 | 87.38 | 20821.22 |
2347 | 2008.12.16 08:29 | close | 1169 | 2.02 | 0.89815 | 0.89872 | 0.00000 | -775.25 | 20045.97 |
2348 | 2008.12.16 08:42 | close | 1173 | 1.99 | 0.89616 | 0.89924 | 0.00000 | -6.04 | 20039.93 |
2349 | 2008.12.16 23:00 | buy | 1175 | 2.00 | 0.89895 | 0.89585 | 0.00000 | ||
2350 | 2008.12.16 23:00 | close | 1175 | 2.00 | 0.89965 | 0.89585 | 0.00000 | 212.33 | 20252.26 |
2351 | 2008.12.16 23:00 | buy | 1176 | 2.03 | 0.89935 | 0.89625 | 0.00000 | ||
2352 | 2008.12.16 23:03 | close | 1176 | 2.03 | 0.90007 | 0.89625 | 0.00000 | 221.67 | 20473.93 |
2353 | 2008.12.16 23:06 | buy | 1177 | 2.05 | 0.89945 | 0.89635 | 0.00000 | ||
2354 | 2008.12.16 23:10 | close | 1177 | 2.05 | 0.90045 | 0.89635 | 0.00000 | 310.91 | 20784.84 |
2355 | 2008.12.17 00:01 | sell | 1178 | 2.08 | 0.90220 | 0.90530 | 0.00000 | ||
2356 | 2008.12.17 00:01 | sell | 1179 | 2.01 | 0.90245 | 0.90555 | 0.00000 | ||
2357 | 2008.12.17 00:06 | close | 1179 | 2.01 | 0.90166 | 0.90555 | 0.00000 | 240.87 | 21025.71 |
2358 | 2008.12.17 00:06 | close | 1178 | 2.08 | 0.90136 | 0.90530 | 0.00000 | 265.04 | 21290.75 |
2359 | 2008.12.17 00:15 | sell | 1180 | 2.13 | 0.90099 | 0.90409 | 0.00000 | ||
2360 | 2008.12.17 01:00 | sell | 1181 | 2.01 | 0.90245 | 0.90555 | 0.00000 | ||
2361 | 2008.12.17 01:34 | sell | 1182 | 1.93 | 0.90275 | 0.90585 | 0.00000 | ||
2362 | 2008.12.17 01:45 | sell | 1183 | 1.84 | 0.90305 | 0.90615 | 0.00000 | ||
2363 | 2008.12.17 01:56 | close | 1183 | 1.84 | 0.90215 | 0.90615 | 0.00000 | 251.20 | 21541.95 |
2364 | 2008.12.17 01:56 | close | 1182 | 1.93 | 0.90198 | 0.90585 | 0.00000 | 225.43 | 21767.38 |
2365 | 2008.12.17 01:57 | close | 1181 | 2.01 | 0.90163 | 0.90555 | 0.00000 | 250.02 | 22017.40 |
2366 | 2008.12.17 02:00 | sell | 1184 | 2.10 | 0.90215 | 0.90525 | 0.00000 | ||
2367 | 2008.12.17 02:00 | sell | 1185 | 2.02 | 0.90238 | 0.90548 | 0.00000 | ||
2368 | 2008.12.17 02:05 | sell | 1186 | 1.93 | 0.90259 | 0.90569 | 0.00000 | ||
2369 | 2008.12.17 02:11 | close | 1186 | 1.93 | 0.90185 | 0.90569 | 0.00000 | 216.65 | 22234.05 |
2370 | 2008.12.17 02:15 | close | 1185 | 2.02 | 0.90165 | 0.90548 | 0.00000 | 223.69 | 22457.74 |
2371 | 2008.12.17 02:21 | close | 1184 | 2.10 | 0.90125 | 0.90525 | 0.00000 | 286.70 | 22744.44 |
2372 | 2008.12.17 03:18 | buy | 1187 | 2.20 | 0.90159 | 0.89849 | 0.00000 | ||
2373 | 2008.12.17 04:43 | close | 1187 | 2.20 | 0.90195 | 0.89849 | 0.00000 | 120.12 | 22864.56 |
2374 | 2008.12.17 04:43 | sell | 1188 | 2.18 | 0.90215 | 0.90525 | 0.00000 | ||
2375 | 2008.12.17 05:13 | sell | 1189 | 2.10 | 0.90241 | 0.90551 | 0.00000 | ||
2376 | 2008.12.17 05:16 | sell | 1190 | 2.01 | 0.90265 | 0.90575 | 0.00000 | ||
2377 | 2008.12.17 05:34 | close | 1190 | 2.01 | 0.90185 | 0.90575 | 0.00000 | 243.92 | 23108.48 |
2378 | 2008.12.17 05:44 | close | 1188 | 2.18 | 0.90185 | 0.90525 | 0.00000 | 99.21 | 23207.69 |
2379 | 2008.12.17 05:44 | close | 1189 | 2.10 | 0.90165 | 0.90551 | 0.00000 | 242.10 | 23449.79 |
2380 | 2008.12.17 05:45 | close | 1180 | 2.13 | 0.90132 | 0.90409 | 0.00000 | -106.62 | 23343.17 |
2381 | 2008.12.17 05:45 | buy | 1191 | 2.33 | 0.90132 | 0.89822 | 0.00000 | ||
2382 | 2008.12.17 05:50 | close | 1191 | 2.33 | 0.90225 | 0.89822 | 0.00000 | 328.64 | 23671.81 |
2383 | 2008.12.17 22:15 | sell | 1192 | 2.37 | 0.92785 | 0.93095 | 0.00000 | ||
2384 | 2008.12.17 22:15 | sell | 1193 | 2.29 | 0.92805 | 0.93115 | 0.00000 | ||
2385 | 2008.12.17 22:17 | sell | 1194 | 2.20 | 0.92827 | 0.93137 | 0.00000 | ||
2386 | 2008.12.17 22:29 | close | 1194 | 2.20 | 0.92750 | 0.93137 | 0.00000 | 256.97 | 23928.78 |
2387 | 2008.12.17 22:30 | close | 1193 | 2.29 | 0.92705 | 0.93115 | 0.00000 | 347.38 | 24276.16 |
2388 | 2008.12.17 22:30 | close | 1192 | 2.37 | 0.92705 | 0.93095 | 0.00000 | 287.61 | 24563.77 |
2389 | 2008.12.17 23:01 | sell | 1195 | 2.46 | 0.92840 | 0.93150 | 0.00000 | ||
2390 | 2008.12.17 23:01 | sell | 1196 | 2.37 | 0.92865 | 0.93175 | 0.00000 | ||
2391 | 2008.12.17 23:07 | sell | 1197 | 2.28 | 0.92889 | 0.93199 | 0.00000 | ||
2392 | 2008.12.18 00:00 | close | 1197 | 2.28 | 0.92816 | 0.93199 | 0.00000 | 239.05 | 24802.82 |
2393 | 2008.12.18 00:02 | close | 1196 | 2.37 | 0.92835 | 0.93175 | 0.00000 | 93.89 | 24896.72 |
2394 | 2008.12.18 00:03 | close | 1195 | 2.46 | 0.92809 | 0.93150 | 0.00000 | 101.20 | 24997.92 |
2395 | 2008.12.18 00:04 | sell | 1198 | 2.50 | 0.92845 | 0.93155 | 0.00000 | ||
2396 | 2008.12.18 00:08 | sell | 1199 | 2.41 | 0.92875 | 0.93185 | 0.00000 | ||
2397 | 2008.12.18 00:11 | sell | 1200 | 2.32 | 0.92895 | 0.93205 | 0.00000 | ||
2398 | 2008.12.18 00:14 | close | 1200 | 2.32 | 0.92821 | 0.93205 | 0.00000 | 260.43 | 25258.35 |
2399 | 2008.12.18 01:00 | sell | 1201 | 2.34 | 0.92895 | 0.93205 | 0.00000 | ||
2400 | 2008.12.18 01:03 | sell | 1202 | 2.24 | 0.92925 | 0.93235 | 0.00000 | ||
2401 | 2008.12.18 05:03 | close | 1201 | 2.34 | 0.92935 | 0.93205 | 0.00000 | -141.99 | 25116.36 |
2402 | 2008.12.18 05:03 | close | 1202 | 2.24 | 0.92934 | 0.93235 | 0.00000 | -30.59 | 25085.77 |
2403 | 2008.12.18 05:03 | close | 1199 | 2.41 | 0.92915 | 0.93185 | 0.00000 | -146.24 | 24939.53 |
2404 | 2008.12.18 05:19 | close | 1198 | 2.50 | 0.92883 | 0.93155 | 0.00000 | -144.11 | 24795.42 |
2405 | 2008.12.18 05:19 | buy | 1203 | 2.48 | 0.92875 | 0.92565 | 0.00000 | ||
2406 | 2008.12.18 05:21 | buy | 1204 | 2.39 | 0.92845 | 0.92535 | 0.00000 | ||
2407 | 2008.12.18 06:19 | close | 1203 | 2.48 | 0.92622 | 0.92565 | 0.00000 | -951.60 | 23843.82 |
2408 | 2008.12.18 06:20 | close | 1204 | 2.39 | 0.92594 | 0.92535 | 0.00000 | -909.81 | 22934.01 |
2409 | 2008.12.18 22:02 | buy | 1205 | 2.29 | 0.94821 | 0.94511 | 0.00000 | ||
2410 | 2008.12.18 22:09 | close | 1205 | 2.29 | 0.94892 | 0.94511 | 0.00000 | 246.59 | 23180.60 |
2411 | 2008.12.18 22:14 | buy | 1206 | 2.32 | 0.94810 | 0.94500 | 0.00000 | ||
2412 | 2008.12.18 22:16 | buy | 1207 | 2.24 | 0.94785 | 0.94475 | 0.00000 | ||
2413 | 2008.12.18 22:54 | close | 1207 | 2.24 | 0.94855 | 0.94475 | 0.00000 | 237.81 | 23418.41 |
2414 | 2008.12.18 22:55 | close | 1206 | 2.32 | 0.94885 | 0.94500 | 0.00000 | 263.90 | 23682.31 |
2415 | 2008.12.18 23:02 | sell | 1208 | 2.37 | 0.95000 | 0.95310 | 0.00000 | ||
2416 | 2008.12.18 23:02 | sell | 1209 | 2.28 | 0.95032 | 0.95342 | 0.00000 | ||
2417 | 2008.12.18 23:02 | sell | 1210 | 2.19 | 0.95065 | 0.95375 | 0.00000 | ||
2418 | 2008.12.18 23:06 | close | 1210 | 2.19 | 0.94985 | 0.95375 | 0.00000 | 265.76 | 23948.07 |
2419 | 2008.12.18 23:21 | close | 1209 | 2.28 | 0.94955 | 0.95342 | 0.00000 | 266.31 | 24214.38 |
2420 | 2008.12.18 23:26 | close | 1208 | 2.37 | 0.94925 | 0.95310 | 0.00000 | 269.64 | 24484.02 |
2421 | 2008.12.19 00:02 | sell | 1211 | 2.45 | 0.94955 | 0.95265 | 0.00000 | ||
2422 | 2008.12.19 00:12 | sell | 1212 | 2.36 | 0.94981 | 0.95291 | 0.00000 | ||
2423 | 2008.12.19 00:17 | buy | 1213 | 2.36 | 0.94905 | 0.94595 | 0.00000 | ||
2424 | 2008.12.19 00:17 | close | 1212 | 2.36 | 0.94905 | 0.95291 | 0.00000 | 272.08 | 24756.10 |
2425 | 2008.12.19 00:24 | close | 1213 | 2.36 | 0.94985 | 0.94595 | 0.00000 | 286.34 | 25042.44 |
2426 | 2008.12.19 00:38 | close | 1211 | 2.45 | 0.94875 | 0.95265 | 0.00000 | 297.32 | 25339.76 |
2427 | 2008.12.19 01:02 | sell | 1214 | 2.53 | 0.94965 | 0.95275 | 0.00000 | ||
2428 | 2008.12.19 01:18 | close | 1214 | 2.53 | 0.94885 | 0.95275 | 0.00000 | 307.02 | 25646.78 |
2429 | 2008.12.19 01:20 | buy | 1215 | 2.56 | 0.94855 | 0.94545 | 0.00000 | ||
2430 | 2008.12.19 01:25 | buy | 1216 | 2.47 | 0.94819 | 0.94509 | 0.00000 | ||
2431 | 2008.12.19 01:58 | s/l | 1215 | 2.56 | 0.94545 | 0.94545 | 0.00000 | -1203.60 | 24443.18 |
2432 | 2008.12.19 02:05 | s/l | 1216 | 2.47 | 0.94509 | 0.94509 | 0.00000 | -1161.29 | 23281.89 |
2433 | 2008.12.23 01:07 | sell | 1217 | 2.33 | 0.94167 | 0.94477 | 0.00000 | ||
2434 | 2008.12.23 01:08 | sell | 1218 | 2.23 | 0.94230 | 0.94540 | 0.00000 | ||
2435 | 2008.12.23 01:08 | sell | 1219 | 2.13 | 0.94275 | 0.94585 | 0.00000 | ||
2436 | 2008.12.23 01:15 | close | 1219 | 2.13 | 0.94185 | 0.94585 | 0.00000 | 290.79 | 23572.68 |
2437 | 2008.12.23 02:01 | sell | 1220 | 2.17 | 0.94265 | 0.94575 | 0.00000 | ||
2438 | 2008.12.23 02:25 | close | 1218 | 2.23 | 0.94200 | 0.94540 | 0.00000 | 101.48 | 23674.16 |
2439 | 2008.12.23 02:49 | sell | 1221 | 2.17 | 0.94291 | 0.94601 | 0.00000 | ||
2440 | 2008.12.23 02:55 | sell | 1222 | 2.08 | 0.94315 | 0.94625 | 0.00000 | ||
2441 | 2008.12.23 04:01 | close | 1222 | 2.08 | 0.94285 | 0.94625 | 0.00000 | 94.66 | 23768.82 |
2442 | 2008.12.23 04:10 | sell | 1223 | 2.07 | 0.94335 | 0.94645 | 0.00000 | ||
2443 | 2008.12.23 05:35 | close | 1223 | 2.07 | 0.94305 | 0.94645 | 0.00000 | 94.20 | 23863.02 |
2444 | 2008.12.23 05:41 | close | 1221 | 2.17 | 0.94285 | 0.94601 | 0.00000 | 19.75 | 23882.77 |
2445 | 2008.12.23 05:41 | close | 1220 | 2.17 | 0.94250 | 0.94575 | 0.00000 | 49.38 | 23932.15 |
2446 | 2008.12.23 06:04 | close | 1217 | 2.33 | 0.94425 | 0.94477 | 0.00000 | -911.89 | 23020.26 |
2447 | 2008.12.23 22:00 | buy | 1224 | 2.30 | 0.94525 | 0.94215 | 0.00000 | ||
2448 | 2008.12.23 22:03 | buy | 1225 | 2.22 | 0.94504 | 0.94194 | 0.00000 | ||
2449 | 2008.12.23 22:07 | buy | 1226 | 2.13 | 0.94475 | 0.94165 | 0.00000 | ||
2450 | 2008.12.23 22:17 | close | 1226 | 2.13 | 0.94555 | 0.94165 | 0.00000 | 258.44 | 23278.70 |
2451 | 2008.12.23 22:17 | close | 1225 | 2.22 | 0.94575 | 0.94194 | 0.00000 | 239.06 | 23517.76 |
2452 | 2008.12.23 22:17 | close | 1224 | 2.30 | 0.94605 | 0.94215 | 0.00000 | 279.06 | 23796.82 |
2453 | 2008.12.23 23:00 | buy | 1227 | 2.38 | 0.94535 | 0.94225 | 0.00000 | ||
2454 | 2008.12.23 23:06 | buy | 1228 | 2.29 | 0.94505 | 0.94195 | 0.00000 | ||
2455 | 2008.12.23 23:17 | close | 1228 | 2.29 | 0.94576 | 0.94195 | 0.00000 | 246.60 | 24043.42 |
2456 | 2008.12.23 23:44 | close | 1227 | 2.38 | 0.94605 | 0.94225 | 0.00000 | 252.67 | 24296.09 |
2457 | 2008.12.23 23:45 | sell | 1229 | 2.43 | 0.94625 | 0.94935 | 0.00000 | ||
2458 | 2008.12.23 23:52 | close | 1229 | 2.43 | 0.94545 | 0.94935 | 0.00000 | 294.90 | 24590.99 |
2459 | 2008.12.24 00:01 | sell | 1230 | 2.46 | 0.94625 | 0.94935 | 0.00000 | ||
2460 | 2008.12.24 00:06 | sell | 1231 | 2.37 | 0.94655 | 0.94965 | 0.00000 | ||
2461 | 2008.12.24 00:15 | close | 1231 | 2.37 | 0.94585 | 0.94965 | 0.00000 | 251.67 | 24842.66 |
2462 | 2008.12.24 00:19 | sell | 1232 | 2.39 | 0.94665 | 0.94975 | 0.00000 | ||
2463 | 2008.12.24 00:31 | close | 1232 | 2.39 | 0.94595 | 0.94975 | 0.00000 | 253.79 | 25096.45 |
2464 | 2008.12.24 00:53 | close | 1230 | 2.46 | 0.94535 | 0.94935 | 0.00000 | 335.85 | 25432.30 |
2465 | 2008.12.24 01:04 | sell | 1233 | 2.54 | 0.94645 | 0.94955 | 0.00000 | ||
2466 | 2008.12.24 01:05 | close | 1233 | 2.54 | 0.94555 | 0.94955 | 0.00000 | 346.78 | 25779.08 |
2467 | 2008.12.24 01:54 | buy | 1234 | 2.58 | 0.94543 | 0.94233 | 0.00000 | ||
2468 | 2008.12.24 01:54 | buy | 1235 | 2.48 | 0.94505 | 0.94195 | 0.00000 | ||
2469 | 2008.12.24 01:58 | close | 1235 | 2.48 | 0.94605 | 0.94195 | 0.00000 | 376.12 | 26155.20 |
2470 | 2008.12.24 02:00 | close | 1234 | 2.58 | 0.94615 | 0.94233 | 0.00000 | 281.74 | 26436.94 |
2471 | 2008.12.24 02:35 | sell | 1236 | 2.64 | 0.94655 | 0.94965 | 0.00000 | ||
2472 | 2008.12.24 02:37 | sell | 1237 | 2.55 | 0.94678 | 0.94988 | 0.00000 | ||
2473 | 2008.12.24 02:39 | close | 1237 | 2.55 | 0.94605 | 0.94988 | 0.00000 | 282.38 | 26719.32 |
2474 | 2008.12.24 02:43 | close | 1236 | 2.64 | 0.94585 | 0.94965 | 0.00000 | 280.33 | 26999.65 |
2475 | 2008.12.24 03:44 | buy | 1238 | 2.70 | 0.94535 | 0.94225 | 0.00000 | ||
2476 | 2008.12.24 03:47 | buy | 1239 | 2.60 | 0.94505 | 0.94195 | 0.00000 | ||
2477 | 2008.12.24 03:55 | buy | 1240 | 2.50 | 0.94476 | 0.94166 | 0.00000 | ||
2478 | 2008.12.24 04:52 | buy | 1241 | 2.39 | 0.94455 | 0.94145 | 0.00000 | ||
2479 | 2008.12.24 04:55 | close | 1240 | 2.50 | 0.94515 | 0.94166 | 0.00000 | 147.87 | 27147.52 |
2480 | 2008.12.24 06:07 | close | 1241 | 2.39 | 0.94485 | 0.94145 | 0.00000 | 108.75 | 27256.27 |
2481 | 2008.12.24 06:12 | close | 1239 | 2.60 | 0.94531 | 0.94195 | 0.00000 | 102.53 | 27358.80 |
2482 | 2008.12.24 06:13 | close | 1238 | 2.70 | 0.94555 | 0.94225 | 0.00000 | 81.90 | 27440.70 |
2483 | 2008.12.30 01:30 | sell | 1242 | 2.74 | 0.97211 | 0.97521 | 0.00000 | ||
2484 | 2008.12.30 01:37 | sell | 1243 | 2.64 | 0.97252 | 0.97562 | 0.00000 | ||
2485 | 2008.12.30 01:37 | sell | 1244 | 2.52 | 0.97299 | 0.97609 | 0.00000 | ||
2486 | 2008.12.30 01:39 | close | 1244 | 2.52 | 0.97225 | 0.97609 | 0.00000 | 282.88 | 27723.58 |
2487 | 2008.12.30 01:43 | close | 1243 | 2.64 | 0.97177 | 0.97562 | 0.00000 | 300.36 | 28023.94 |
2488 | 2008.12.30 01:53 | close | 1242 | 2.74 | 0.97136 | 0.97521 | 0.00000 | 311.73 | 28335.67 |
2489 | 2008.12.30 02:00 | sell | 1245 | 2.83 | 0.97135 | 0.97445 | 0.00000 | ||
2490 | 2008.12.30 02:00 | sell | 1246 | 2.73 | 0.97161 | 0.97471 | 0.00000 | ||
2491 | 2008.12.30 02:06 | sell | 1247 | 2.63 | 0.97185 | 0.97495 | 0.00000 | ||
2492 | 2008.12.30 02:14 | close | 1247 | 2.63 | 0.97097 | 0.97495 | 0.00000 | 351.08 | 28686.75 |
2493 | 2008.12.30 02:14 | close | 1246 | 2.73 | 0.97086 | 0.97471 | 0.00000 | 310.59 | 28997.34 |
2494 | 2008.12.30 02:14 | close | 1245 | 2.83 | 0.97061 | 0.97445 | 0.00000 | 317.68 | 29315.02 |
2495 | 2008.12.30 03:00 | sell | 1248 | 2.93 | 0.97145 | 0.97455 | 0.00000 | ||
2496 | 2008.12.30 03:00 | sell | 1249 | 2.83 | 0.97175 | 0.97485 | 0.00000 | ||
2497 | 2008.12.30 03:00 | sell | 1250 | 2.71 | 0.97204 | 0.97514 | 0.00000 | ||
2498 | 2008.12.30 04:00 | sell | 1251 | 2.53 | 0.97275 | 0.97585 | 0.00000 | ||
2499 | 2008.12.30 04:38 | close | 1251 | 2.53 | 0.97200 | 0.97585 | 0.00000 | 287.84 | 29602.86 |
2500 | 2008.12.30 04:44 | sell | 1252 | 2.62 | 0.97231 | 0.97541 | 0.00000 | ||
2501 | 2008.12.30 05:59 | close | 1250 | 2.71 | 0.97185 | 0.97514 | 0.00000 | 78.10 | 29680.96 |
2502 | 2008.12.30 06:00 | close | 1252 | 2.62 | 0.97195 | 0.97541 | 0.00000 | 143.07 | 29824.03 |
2503 | 2008.12.30 06:21 | close | 1249 | 2.83 | 0.97175 | 0.97485 | 0.00000 | 0.00 | 29824.03 |
2504 | 2008.12.30 06:57 | close | 1248 | 2.93 | 0.97155 | 0.97455 | 0.00000 | -44.45 | 29779.58 |
2505 | 2008.12.30 22:00 | buy | 1253 | 2.98 | 0.97515 | 0.97205 | 0.00000 | ||
2506 | 2008.12.30 22:01 | close | 1253 | 2.98 | 0.97585 | 0.97205 | 0.00000 | 316.37 | 30095.95 |
2507 | 2008.12.30 22:01 | buy | 1254 | 3.01 | 0.97608 | 0.97298 | 0.00000 | ||
2508 | 2008.12.30 22:02 | buy | 1255 | 2.90 | 0.97585 | 0.97275 | 0.00000 | ||
2509 | 2008.12.30 22:28 | close | 1255 | 2.90 | 0.97655 | 0.97275 | 0.00000 | 307.88 | 30403.83 |
2510 | 2008.12.30 22:48 | close | 1254 | 3.01 | 0.97682 | 0.97298 | 0.00000 | 337.82 | 30741.65 |
2511 | 2008.12.30 23:00 | buy | 1256 | 3.07 | 0.97615 | 0.97305 | 0.00000 | ||
2512 | 2008.12.30 23:08 | close | 1256 | 3.07 | 0.97695 | 0.97305 | 0.00000 | 372.48 | 31114.13 |
2513 | 2008.12.30 23:09 | sell | 1257 | 3.11 | 0.97755 | 0.98065 | 0.00000 | ||
2514 | 2008.12.30 23:09 | sell | 1258 | 3.00 | 0.97785 | 0.98095 | 0.00000 | ||
2515 | 2008.12.30 23:11 | close | 1258 | 3.00 | 0.97695 | 0.98095 | 0.00000 | 409.57 | 31523.70 |
2516 | 2008.12.30 23:12 | close | 1257 | 3.11 | 0.97685 | 0.98065 | 0.00000 | 330.24 | 31853.94 |
2517 | 2008.12.31 00:01 | sell | 1259 | 3.19 | 0.97775 | 0.98085 | 0.00000 | ||
2518 | 2008.12.31 00:02 | sell | 1260 | 3.07 | 0.97815 | 0.98125 | 0.00000 | ||
2519 | 2008.12.31 00:02 | sell | 1261 | 2.95 | 0.97838 | 0.98148 | 0.00000 | ||
2520 | 2008.12.31 00:13 | close | 1261 | 2.95 | 0.97765 | 0.98148 | 0.00000 | 326.67 | 32180.61 |
2521 | 2008.12.31 00:18 | close | 1260 | 3.07 | 0.97740 | 0.98125 | 0.00000 | 349.27 | 32529.88 |
2522 | 2008.12.31 01:23 | sell | 1262 | 3.14 | 0.97808 | 0.98118 | 0.00000 | ||
2523 | 2008.12.31 01:23 | sell | 1263 | 3.01 | 0.97835 | 0.98145 | 0.00000 | ||
2524 | 2008.12.31 01:38 | sell | 1264 | 2.88 | 0.97860 | 0.98170 | 0.00000 | ||
2525 | 2008.12.31 02:11 | close | 1264 | 2.88 | 0.97785 | 0.98170 | 0.00000 | 327.66 | 32857.54 |
2526 | 2008.12.31 02:12 | close | 1263 | 3.01 | 0.97755 | 0.98145 | 0.00000 | 365.28 | 33222.82 |
2527 | 2008.12.31 02:13 | close | 1259 | 3.19 | 0.97743 | 0.98085 | 0.00000 | 154.85 | 33377.67 |
2528 | 2008.12.31 02:13 | buy | 1265 | 3.29 | 0.97733 | 0.97423 | 0.00000 | ||
2529 | 2008.12.31 02:13 | close | 1262 | 3.14 | 0.97733 | 0.98118 | 0.00000 | 357.24 | 33734.91 |
2530 | 2008.12.31 02:24 | close | 1265 | 3.29 | 0.97805 | 0.97423 | 0.00000 | 359.26 | 34094.17 |
2531 | 2008.12.31 03:05 | buy | 1266 | 3.41 | 0.97665 | 0.97355 | 0.00000 | ||
2532 | 2008.12.31 03:05 | buy | 1267 | 3.29 | 0.97641 | 0.97331 | 0.00000 | ||
2533 | 2008.12.31 03:37 | buy | 1268 | 3.16 | 0.97617 | 0.97307 | 0.00000 | ||
2534 | 2008.12.31 04:00 | buy | 1269 | 2.97 | 0.97555 | 0.97245 | 0.00000 | ||
2535 | 2008.12.31 04:03 | close | 1269 | 2.97 | 0.97630 | 0.97245 | 0.00000 | 337.83 | 34432.00 |
2536 | 2008.12.31 04:07 | buy | 1270 | 3.06 | 0.97595 | 0.97285 | 0.00000 | ||
2537 | 2008.12.31 05:33 | close | 1270 | 3.06 | 0.97625 | 0.97285 | 0.00000 | 139.23 | 34571.23 |
2538 | 2008.12.31 05:56 | buy | 1271 | 2.96 | 0.97519 | 0.97209 | 0.00000 | ||
2539 | 2008.12.31 06:35 | close | 1271 | 2.96 | 0.97595 | 0.97209 | 0.00000 | 341.18 | 34912.41 |
2540 | 2008.12.31 06:57 | close | 1266 | 3.41 | 0.97415 | 0.97355 | 0.00000 | -1292.93 | 33619.48 |
2541 | 2008.12.31 07:49 | close | 1268 | 3.16 | 0.97585 | 0.97307 | 0.00000 | -153.37 | 33466.11 |
2542 | 2008.12.31 07:49 | close | 1267 | 3.29 | 0.97615 | 0.97331 | 0.00000 | -129.73 | 33336.38 |