Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2009.01.02 00:00 - 2009.02.01 23:55 (2009.01.02 - 2009.02.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Original_EA="MyLuckyPro V.0.4p"; LasEdit_by="_rdb_ : 30 Nopember 2008"; Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=3000000; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=17; CloseHour=0; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=50; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=0.1; MaxLots=100; MinLots=0.1; LotsDigit=1; Slippage=30; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=70; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=220; SL2_Info="SL2=StopLoss jam trading"; SL2=310; FractalRange=320; ATR_Level=150; PriceFromFractal=70; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=50; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; mypoint=0.00001; email_YM="abdulrahman_maros@yahoo.com"; Need_Donation="Abdul Rahman"; Bank="BCA : 7990026640"; LibertyReserve="U7067895"; Time_Opened_Protection=true; | ||||
Bars in test | 6983 | Ticks modelled | 2694819 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 46969.74 | Gross profit | 85641.73 | Gross loss | -38671.99 |
Profit factor | 2.21 | Expected payoff | 73.97 | ||
Absolute drawdown | 1223.90 | Maximal drawdown | 7501.68 (18.54%) | Relative drawdown | 43.10% (7287.44) |
Total trades | 635 | Short positions (won %) | 344 (87.21%) | Long positions (won %) | 291 (92.10%) |
Profit trades (% of total) | 568 (89.45%) | Loss trades (% of total) | 67 (10.55%) | ||
Largest | profit trade | 500.04 | loss trade | -1717.28 | |
Average | profit trade | 150.78 | loss trade | -577.19 | |
Maximum | consecutive wins (profit in money) | 87 (17546.50) | consecutive losses (loss in money) | 6 (-3391.44) | |
Maximal | consecutive profit (count of wins) | 17546.50 (87) | consecutive loss (count of losses) | -6340.78 (4) | |
Average | consecutive wins | 24 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.04 18:55 | sell | 1 | 0.50 | 0.95813 | 0.96123 | 0.00000 | ||
2 | 2009.01.04 18:55 | sell | 2 | 0.50 | 0.95843 | 0.96153 | 0.00000 | ||
3 | 2009.01.04 18:56 | sell | 3 | 0.40 | 0.95873 | 0.96183 | 0.00000 | ||
4 | 2009.01.04 19:00 | sell | 4 | 0.40 | 0.96058 | 0.96368 | 0.00000 | ||
5 | 2009.01.04 19:00 | s/l | 1 | 0.50 | 0.96123 | 0.96123 | 0.00000 | -220.28 | 4779.72 |
6 | 2009.01.04 19:00 | sell | 5 | 0.40 | 0.96101 | 0.96411 | 0.00000 | ||
7 | 2009.01.04 19:01 | s/l | 2 | 0.50 | 0.96153 | 0.96153 | 0.00000 | -220.28 | 4559.44 |
8 | 2009.01.04 19:01 | sell | 6 | 0.40 | 0.96132 | 0.96442 | 0.00000 | ||
9 | 2009.01.04 19:02 | s/l | 3 | 0.40 | 0.96183 | 0.96183 | 0.00000 | -176.23 | 4383.21 |
10 | 2009.01.04 19:05 | sell | 7 | 0.40 | 0.96168 | 0.96478 | 0.00000 | ||
11 | 2009.01.04 19:09 | close | 7 | 0.40 | 0.96095 | 0.96478 | 0.00000 | 41.50 | 4424.71 |
12 | 2009.01.04 19:14 | close | 6 | 0.40 | 0.96060 | 0.96442 | 0.00000 | 40.93 | 4465.64 |
13 | 2009.01.04 19:14 | close | 5 | 0.40 | 0.96030 | 0.96411 | 0.00000 | 40.36 | 4506.00 |
14 | 2009.01.04 19:44 | sell | 8 | 0.40 | 0.96087 | 0.96397 | 0.00000 | ||
15 | 2009.01.04 19:50 | sell | 9 | 0.40 | 0.96116 | 0.96426 | 0.00000 | ||
16 | 2009.01.04 19:50 | sell | 10 | 0.40 | 0.96145 | 0.96455 | 0.00000 | ||
17 | 2009.01.04 20:54 | close | 10 | 0.40 | 0.96114 | 0.96455 | 0.00000 | 17.63 | 4523.63 |
18 | 2009.01.04 20:55 | buy | 11 | 0.40 | 0.96109 | 0.95799 | 0.00000 | ||
19 | 2009.01.04 20:55 | close | 9 | 0.40 | 0.96083 | 0.96426 | 0.00000 | 18.76 | 4542.39 |
20 | 2009.01.04 20:55 | buy | 12 | 0.40 | 0.96078 | 0.95768 | 0.00000 | ||
21 | 2009.01.04 21:06 | close | 8 | 0.40 | 0.96056 | 0.96397 | 0.00000 | 17.62 | 4560.01 |
22 | 2009.01.04 21:06 | buy | 13 | 0.40 | 0.96049 | 0.95739 | 0.00000 | ||
23 | 2009.01.04 21:08 | close | 4 | 0.40 | 0.96028 | 0.96368 | 0.00000 | 17.06 | 4577.07 |
24 | 2009.01.04 21:08 | buy | 14 | 0.40 | 0.96020 | 0.95710 | 0.00000 | ||
25 | 2009.01.04 21:13 | close | 14 | 0.40 | 0.96092 | 0.95710 | 0.00000 | 40.92 | 4617.99 |
26 | 2009.01.04 21:13 | buy | 15 | 0.40 | 0.96019 | 0.95709 | 0.00000 | ||
27 | 2009.01.04 21:26 | s/l | 11 | 0.40 | 0.95799 | 0.95799 | 0.00000 | -176.19 | 4441.80 |
28 | 2009.01.04 21:26 | buy | 16 | 0.30 | 0.95818 | 0.95508 | 0.00000 | ||
29 | 2009.01.04 21:26 | s/l | 12 | 0.40 | 0.95768 | 0.95768 | 0.00000 | -176.19 | 4265.61 |
30 | 2009.01.04 21:26 | buy | 17 | 0.30 | 0.95785 | 0.95475 | 0.00000 | ||
31 | 2009.01.04 21:26 | s/l | 13 | 0.40 | 0.95739 | 0.95739 | 0.00000 | -176.20 | 4089.41 |
32 | 2009.01.04 21:26 | buy | 18 | 0.30 | 0.95752 | 0.95442 | 0.00000 | ||
33 | 2009.01.04 21:27 | close | 18 | 0.30 | 0.95823 | 0.95442 | 0.00000 | 30.27 | 4119.68 |
34 | 2009.01.04 21:29 | s/l | 15 | 0.40 | 0.95709 | 0.95709 | 0.00000 | -176.20 | 3943.48 |
35 | 2009.01.04 21:30 | buy | 19 | 0.40 | 0.95755 | 0.95445 | 0.00000 | ||
36 | 2009.01.04 21:31 | close | 19 | 0.40 | 0.95809 | 0.95445 | 0.00000 | 30.69 | 3974.17 |
37 | 2009.01.04 21:47 | buy | 20 | 0.40 | 0.95754 | 0.95444 | 0.00000 | ||
38 | 2009.01.04 21:57 | buy | 21 | 0.30 | 0.95725 | 0.95415 | 0.00000 | ||
39 | 2009.01.04 22:12 | close | 21 | 0.30 | 0.95796 | 0.95415 | 0.00000 | 30.27 | 4004.44 |
40 | 2009.01.04 22:27 | close | 17 | 0.30 | 0.95816 | 0.95475 | 0.00000 | 13.22 | 4017.66 |
41 | 2009.01.04 22:29 | close | 20 | 0.40 | 0.95824 | 0.95444 | 0.00000 | 39.79 | 4057.45 |
42 | 2009.01.04 22:39 | close | 16 | 0.30 | 0.95850 | 0.95508 | 0.00000 | 13.64 | 4071.09 |
43 | 2009.01.04 22:48 | buy | 22 | 0.40 | 0.95794 | 0.95484 | 0.00000 | ||
44 | 2009.01.04 22:52 | close | 22 | 0.40 | 0.95866 | 0.95484 | 0.00000 | 40.93 | 4112.02 |
45 | 2009.01.04 22:57 | buy | 23 | 0.40 | 0.95817 | 0.95507 | 0.00000 | ||
46 | 2009.01.04 23:00 | sell | 24 | 0.40 | 0.95830 | 0.96140 | 0.00000 | ||
47 | 2009.01.04 23:23 | sell | 25 | 0.40 | 0.95863 | 0.96173 | 0.00000 | ||
48 | 2009.01.04 23:23 | close | 23 | 0.40 | 0.95890 | 0.95507 | 0.00000 | 41.49 | 4153.51 |
49 | 2009.01.04 23:23 | sell | 26 | 0.40 | 0.95894 | 0.96204 | 0.00000 | ||
50 | 2009.01.04 23:26 | sell | 27 | 0.30 | 0.95924 | 0.96234 | 0.00000 | ||
51 | 2009.01.04 23:36 | close | 27 | 0.30 | 0.95854 | 0.96234 | 0.00000 | 29.85 | 4183.36 |
52 | 2009.01.04 23:40 | sell | 28 | 0.30 | 0.95930 | 0.96240 | 0.00000 | ||
53 | 2009.01.04 23:57 | close | 28 | 0.30 | 0.95857 | 0.96240 | 0.00000 | 31.13 | 4214.49 |
54 | 2009.01.04 23:59 | sell | 29 | 0.30 | 0.95923 | 0.96233 | 0.00000 | ||
55 | 2009.01.05 01:34 | close | 29 | 0.30 | 0.95892 | 0.96233 | 0.00000 | 13.22 | 4227.71 |
56 | 2009.01.05 01:35 | close | 26 | 0.40 | 0.95864 | 0.96204 | 0.00000 | 17.05 | 4244.76 |
57 | 2009.01.05 01:35 | close | 25 | 0.40 | 0.95831 | 0.96173 | 0.00000 | 18.20 | 4262.96 |
58 | 2009.01.05 01:41 | close | 24 | 0.40 | 0.95809 | 0.96140 | 0.00000 | 11.93 | 4274.89 |
59 | 2009.01.05 18:00 | sell | 30 | 0.40 | 0.92798 | 0.93108 | 0.00000 | ||
60 | 2009.01.05 18:01 | sell | 31 | 0.40 | 0.92828 | 0.93138 | 0.00000 | ||
61 | 2009.01.05 18:28 | sell | 32 | 0.40 | 0.92859 | 0.93169 | 0.00000 | ||
62 | 2009.01.05 18:48 | sell | 33 | 0.40 | 0.92888 | 0.93198 | 0.00000 | ||
63 | 2009.01.05 18:49 | close | 33 | 0.40 | 0.92835 | 0.93198 | 0.00000 | 30.14 | 4305.03 |
64 | 2009.01.05 18:51 | close | 32 | 0.40 | 0.92788 | 0.93169 | 0.00000 | 40.37 | 4345.40 |
65 | 2009.01.05 18:51 | close | 31 | 0.40 | 0.92755 | 0.93138 | 0.00000 | 41.50 | 4386.90 |
66 | 2009.01.05 18:58 | close | 30 | 0.40 | 0.92725 | 0.93108 | 0.00000 | 41.51 | 4428.41 |
67 | 2009.01.05 18:59 | buy | 34 | 0.40 | 0.92694 | 0.92384 | 0.00000 | ||
68 | 2009.01.05 19:00 | buy | 35 | 0.40 | 0.92664 | 0.92354 | 0.00000 | ||
69 | 2009.01.05 19:00 | buy | 36 | 0.40 | 0.92636 | 0.92326 | 0.00000 | ||
70 | 2009.01.05 19:07 | close | 36 | 0.40 | 0.92712 | 0.92326 | 0.00000 | 43.20 | 4471.61 |
71 | 2009.01.05 19:17 | buy | 37 | 0.40 | 0.92635 | 0.92325 | 0.00000 | ||
72 | 2009.01.05 19:19 | close | 37 | 0.40 | 0.92708 | 0.92325 | 0.00000 | 41.50 | 4513.11 |
73 | 2009.01.05 19:19 | close | 35 | 0.40 | 0.92735 | 0.92354 | 0.00000 | 40.36 | 4553.47 |
74 | 2009.01.05 19:20 | buy | 38 | 0.40 | 0.92663 | 0.92353 | 0.00000 | ||
75 | 2009.01.05 19:20 | close | 38 | 0.40 | 0.92735 | 0.92353 | 0.00000 | 40.93 | 4594.40 |
76 | 2009.01.05 19:24 | buy | 39 | 0.40 | 0.92665 | 0.92355 | 0.00000 | ||
77 | 2009.01.05 19:28 | close | 39 | 0.40 | 0.92737 | 0.92355 | 0.00000 | 40.93 | 4635.33 |
78 | 2009.01.05 19:28 | close | 34 | 0.40 | 0.92766 | 0.92384 | 0.00000 | 40.93 | 4676.26 |
79 | 2009.01.05 19:39 | buy | 40 | 0.50 | 0.92690 | 0.92380 | 0.00000 | ||
80 | 2009.01.05 19:45 | buy | 41 | 0.40 | 0.92661 | 0.92351 | 0.00000 | ||
81 | 2009.01.05 19:45 | buy | 42 | 0.40 | 0.92631 | 0.92321 | 0.00000 | ||
82 | 2009.01.05 20:01 | buy | 43 | 0.40 | 0.92602 | 0.92292 | 0.00000 | ||
83 | 2009.01.05 20:20 | close | 43 | 0.40 | 0.92673 | 0.92292 | 0.00000 | 40.36 | 4716.62 |
84 | 2009.01.05 21:04 | close | 42 | 0.40 | 0.92661 | 0.92321 | 0.00000 | 17.05 | 4733.67 |
85 | 2009.01.05 21:04 | sell | 44 | 0.40 | 0.92673 | 0.92983 | 0.00000 | ||
86 | 2009.01.05 21:04 | close | 41 | 0.40 | 0.92691 | 0.92351 | 0.00000 | 17.05 | 4750.72 |
87 | 2009.01.05 21:08 | close | 40 | 0.50 | 0.92720 | 0.92380 | 0.00000 | 21.32 | 4772.04 |
88 | 2009.01.05 21:19 | buy | 45 | 0.50 | 0.92677 | 0.92367 | 0.00000 | ||
89 | 2009.01.05 21:34 | sell | 46 | 0.50 | 0.92703 | 0.93013 | 0.00000 | ||
90 | 2009.01.05 21:34 | close | 45 | 0.50 | 0.92748 | 0.92367 | 0.00000 | 50.45 | 4822.49 |
91 | 2009.01.05 22:02 | sell | 47 | 0.40 | 0.92732 | 0.93042 | 0.00000 | ||
92 | 2009.01.05 22:28 | sell | 48 | 0.40 | 0.92761 | 0.93071 | 0.00000 | ||
93 | 2009.01.05 23:44 | close | 48 | 0.40 | 0.92730 | 0.93071 | 0.00000 | 17.62 | 4840.11 |
94 | 2009.01.05 23:44 | close | 47 | 0.40 | 0.92702 | 0.93042 | 0.00000 | 17.05 | 4857.16 |
95 | 2009.01.05 23:44 | close | 46 | 0.50 | 0.92671 | 0.93013 | 0.00000 | 22.74 | 4879.90 |
96 | 2009.01.05 23:45 | close | 44 | 0.40 | 0.92652 | 0.92983 | 0.00000 | 11.94 | 4891.84 |
97 | 2009.01.06 00:00 | buy | 49 | 0.50 | 0.92675 | 0.92365 | 0.00000 | ||
98 | 2009.01.06 00:02 | close | 49 | 0.50 | 0.92746 | 0.92365 | 0.00000 | 50.45 | 4942.29 |
99 | 2009.01.06 00:02 | sell | 50 | 0.50 | 0.92775 | 0.93085 | 0.00000 | ||
100 | 2009.01.06 00:03 | close | 50 | 0.50 | 0.92702 | 0.93085 | 0.00000 | 51.88 | 4994.17 |
101 | 2009.01.06 00:03 | buy | 51 | 0.50 | 0.92676 | 0.92366 | 0.00000 | ||
102 | 2009.01.06 00:19 | buy | 52 | 0.50 | 0.92648 | 0.92338 | 0.00000 | ||
103 | 2009.01.06 00:20 | buy | 53 | 0.40 | 0.92619 | 0.92309 | 0.00000 | ||
104 | 2009.01.06 00:21 | close | 53 | 0.40 | 0.92695 | 0.92309 | 0.00000 | 43.21 | 5037.38 |
105 | 2009.01.06 00:26 | buy | 54 | 0.40 | 0.92617 | 0.92307 | 0.00000 | ||
106 | 2009.01.06 00:28 | close | 54 | 0.40 | 0.92688 | 0.92307 | 0.00000 | 40.36 | 5077.74 |
107 | 2009.01.06 00:39 | buy | 55 | 0.40 | 0.92618 | 0.92308 | 0.00000 | ||
108 | 2009.01.06 00:40 | buy | 56 | 0.40 | 0.92590 | 0.92280 | 0.00000 | ||
109 | 2009.01.06 00:53 | close | 56 | 0.40 | 0.92667 | 0.92280 | 0.00000 | 43.77 | 5121.51 |
110 | 2009.01.06 00:58 | buy | 57 | 0.40 | 0.92590 | 0.92280 | 0.00000 | ||
111 | 2009.01.06 01:04 | close | 51 | 0.50 | 0.92430 | 0.92366 | 0.00000 | -174.81 | 4946.70 |
112 | 2009.01.06 01:08 | close | 57 | 0.40 | 0.92662 | 0.92280 | 0.00000 | 40.93 | 4987.63 |
113 | 2009.01.06 01:48 | close | 55 | 0.40 | 0.92648 | 0.92308 | 0.00000 | 17.05 | 5004.68 |
114 | 2009.01.06 01:51 | close | 52 | 0.50 | 0.92681 | 0.92338 | 0.00000 | 23.45 | 5028.13 |
115 | 2009.01.06 17:00 | sell | 58 | 0.50 | 0.90717 | 0.91027 | 0.00000 | ||
116 | 2009.01.06 17:05 | close | 58 | 0.50 | 0.90646 | 0.91027 | 0.00000 | 50.45 | 5078.58 |
117 | 2009.01.06 17:05 | sell | 59 | 0.50 | 0.90608 | 0.90918 | 0.00000 | ||
118 | 2009.01.06 17:05 | sell | 60 | 0.50 | 0.90641 | 0.90951 | 0.00000 | ||
119 | 2009.01.06 17:08 | sell | 61 | 0.40 | 0.90671 | 0.90981 | 0.00000 | ||
120 | 2009.01.06 17:10 | sell | 62 | 0.40 | 0.90767 | 0.91077 | 0.00000 | ||
121 | 2009.01.06 17:11 | close | 62 | 0.40 | 0.90695 | 0.91077 | 0.00000 | 40.93 | 5119.51 |
122 | 2009.01.06 17:12 | sell | 63 | 0.40 | 0.90709 | 0.91019 | 0.00000 | ||
123 | 2009.01.06 17:26 | close | 63 | 0.40 | 0.90636 | 0.91019 | 0.00000 | 41.50 | 5161.01 |
124 | 2009.01.06 17:32 | sell | 64 | 0.40 | 0.90701 | 0.91011 | 0.00000 | ||
125 | 2009.01.06 17:39 | close | 64 | 0.40 | 0.90630 | 0.91011 | 0.00000 | 40.36 | 5201.37 |
126 | 2009.01.06 17:56 | close | 61 | 0.40 | 0.90582 | 0.90981 | 0.00000 | 50.60 | 5251.97 |
127 | 2009.01.06 17:56 | close | 60 | 0.50 | 0.90567 | 0.90951 | 0.00000 | 52.58 | 5304.55 |
128 | 2009.01.06 17:58 | close | 59 | 0.50 | 0.90534 | 0.90918 | 0.00000 | 52.58 | 5357.13 |
129 | 2009.01.06 17:58 | buy | 65 | 0.50 | 0.90487 | 0.90177 | 0.00000 | ||
130 | 2009.01.06 18:00 | close | 65 | 0.50 | 0.90560 | 0.90177 | 0.00000 | 51.87 | 5409.00 |
131 | 2009.01.06 18:20 | buy | 66 | 0.50 | 0.90575 | 0.90265 | 0.00000 | ||
132 | 2009.01.06 18:21 | close | 66 | 0.50 | 0.90647 | 0.90265 | 0.00000 | 51.15 | 5460.15 |
133 | 2009.01.06 18:22 | sell | 67 | 0.50 | 0.90673 | 0.90983 | 0.00000 | ||
134 | 2009.01.06 18:24 | close | 67 | 0.50 | 0.90601 | 0.90983 | 0.00000 | 51.16 | 5511.31 |
135 | 2009.01.06 18:24 | buy | 68 | 0.60 | 0.90570 | 0.90260 | 0.00000 | ||
136 | 2009.01.06 18:25 | close | 68 | 0.60 | 0.90629 | 0.90260 | 0.00000 | 50.31 | 5561.62 |
137 | 2009.01.06 18:27 | buy | 69 | 0.60 | 0.90576 | 0.90266 | 0.00000 | ||
138 | 2009.01.06 18:33 | buy | 70 | 0.50 | 0.90547 | 0.90237 | 0.00000 | ||
139 | 2009.01.06 18:50 | close | 70 | 0.50 | 0.90619 | 0.90237 | 0.00000 | 51.16 | 5612.78 |
140 | 2009.01.06 18:50 | sell | 71 | 0.50 | 0.90625 | 0.90935 | 0.00000 | ||
141 | 2009.01.06 18:53 | close | 69 | 0.60 | 0.90648 | 0.90266 | 0.00000 | 61.38 | 5674.16 |
142 | 2009.01.06 18:53 | sell | 72 | 0.50 | 0.90654 | 0.90964 | 0.00000 | ||
143 | 2009.01.06 18:58 | close | 72 | 0.50 | 0.90584 | 0.90964 | 0.00000 | 49.74 | 5723.90 |
144 | 2009.01.06 19:00 | buy | 73 | 0.60 | 0.90546 | 0.90236 | 0.00000 | ||
145 | 2009.01.06 19:00 | close | 71 | 0.50 | 0.90541 | 0.90935 | 0.00000 | 59.69 | 5783.59 |
146 | 2009.01.06 19:11 | close | 73 | 0.60 | 0.90617 | 0.90236 | 0.00000 | 60.53 | 5844.12 |
147 | 2009.01.06 19:12 | sell | 74 | 0.60 | 0.90635 | 0.90945 | 0.00000 | ||
148 | 2009.01.06 19:22 | close | 74 | 0.60 | 0.90564 | 0.90945 | 0.00000 | 60.55 | 5904.67 |
149 | 2009.01.06 19:32 | sell | 75 | 0.60 | 0.90642 | 0.90952 | 0.00000 | ||
150 | 2009.01.06 19:42 | sell | 76 | 0.60 | 0.90672 | 0.90982 | 0.00000 | ||
151 | 2009.01.06 19:44 | close | 76 | 0.60 | 0.90612 | 0.90982 | 0.00000 | 51.16 | 5955.83 |
152 | 2009.01.06 19:44 | close | 75 | 0.60 | 0.90569 | 0.90952 | 0.00000 | 62.25 | 6018.08 |
153 | 2009.01.06 19:48 | buy | 77 | 0.60 | 0.90545 | 0.90235 | 0.00000 | ||
154 | 2009.01.06 19:54 | buy | 78 | 0.60 | 0.90516 | 0.90206 | 0.00000 | ||
155 | 2009.01.06 19:54 | buy | 79 | 0.50 | 0.90487 | 0.90177 | 0.00000 | ||
156 | 2009.01.06 19:54 | buy | 80 | 0.50 | 0.90458 | 0.90148 | 0.00000 | ||
157 | 2009.01.06 19:55 | close | 80 | 0.50 | 0.90530 | 0.90148 | 0.00000 | 51.16 | 6069.24 |
158 | 2009.01.06 19:55 | close | 79 | 0.50 | 0.90557 | 0.90177 | 0.00000 | 49.74 | 6118.98 |
159 | 2009.01.06 19:56 | buy | 81 | 0.50 | 0.90487 | 0.90177 | 0.00000 | ||
160 | 2009.01.06 20:01 | close | 81 | 0.50 | 0.90558 | 0.90177 | 0.00000 | 50.45 | 6169.43 |
161 | 2009.01.06 20:03 | buy | 82 | 0.50 | 0.90487 | 0.90177 | 0.00000 | ||
162 | 2009.01.06 20:03 | buy | 83 | 0.50 | 0.90458 | 0.90148 | 0.00000 | ||
163 | 2009.01.06 20:55 | sell | 84 | 0.50 | 0.90528 | 0.90838 | 0.00000 | ||
164 | 2009.01.06 20:55 | close | 83 | 0.50 | 0.90529 | 0.90148 | 0.00000 | 50.44 | 6219.87 |
165 | 2009.01.06 20:57 | close | 78 | 0.60 | 0.90546 | 0.90206 | 0.00000 | 25.58 | 6245.45 |
166 | 2009.01.06 20:57 | sell | 85 | 0.60 | 0.90556 | 0.90866 | 0.00000 | ||
167 | 2009.01.06 20:59 | close | 82 | 0.50 | 0.90571 | 0.90177 | 0.00000 | 59.69 | 6305.14 |
168 | 2009.01.06 21:13 | close | 77 | 0.60 | 0.90577 | 0.90235 | 0.00000 | 27.28 | 6332.42 |
169 | 2009.01.06 21:19 | sell | 86 | 0.60 | 0.90586 | 0.90896 | 0.00000 | ||
170 | 2009.01.06 21:30 | sell | 87 | 0.50 | 0.90616 | 0.90926 | 0.00000 | ||
171 | 2009.01.06 21:47 | close | 87 | 0.50 | 0.90543 | 0.90926 | 0.00000 | 51.88 | 6384.30 |
172 | 2009.01.06 21:57 | sell | 88 | 0.50 | 0.90615 | 0.90925 | 0.00000 | ||
173 | 2009.01.07 00:15 | buy | 89 | 0.50 | 0.90631 | 0.90321 | 0.00000 | ||
174 | 2009.01.07 00:31 | close | 89 | 0.50 | 0.90704 | 0.90321 | 0.00000 | 51.86 | 6436.16 |
175 | 2009.01.07 00:33 | buy | 90 | 0.50 | 0.90647 | 0.90337 | 0.00000 | ||
176 | 2009.01.07 00:33 | buy | 91 | 0.50 | 0.90616 | 0.90306 | 0.00000 | ||
177 | 2009.01.07 00:48 | close | 88 | 0.50 | 0.90614 | 0.90925 | 0.00000 | 0.71 | 6436.87 |
178 | 2009.01.07 00:54 | close | 86 | 0.60 | 0.90596 | 0.90896 | 0.00000 | -8.52 | 6428.35 |
179 | 2009.01.07 01:02 | close | 85 | 0.60 | 0.90595 | 0.90866 | 0.00000 | -33.26 | 6395.09 |
180 | 2009.01.07 01:02 | close | 84 | 0.50 | 0.90564 | 0.90838 | 0.00000 | -25.59 | 6369.50 |
181 | 2009.01.07 01:36 | close | 91 | 0.50 | 0.90646 | 0.90306 | 0.00000 | 21.31 | 6390.81 |
182 | 2009.01.07 01:46 | close | 90 | 0.50 | 0.90678 | 0.90337 | 0.00000 | 22.03 | 6412.84 |
183 | 2009.01.07 17:00 | sell | 92 | 0.60 | 0.90353 | 0.90663 | 0.00000 | ||
184 | 2009.01.07 17:00 | close | 92 | 0.60 | 0.90278 | 0.90663 | 0.00000 | 63.96 | 6476.80 |
185 | 2009.01.07 17:00 | sell | 93 | 0.60 | 0.90247 | 0.90557 | 0.00000 | ||
186 | 2009.01.07 17:00 | sell | 94 | 0.60 | 0.90276 | 0.90586 | 0.00000 | ||
187 | 2009.01.07 17:05 | sell | 95 | 0.60 | 0.90323 | 0.90633 | 0.00000 | ||
188 | 2009.01.07 17:20 | sell | 96 | 0.50 | 0.90357 | 0.90667 | 0.00000 | ||
189 | 2009.01.07 17:32 | close | 96 | 0.50 | 0.90286 | 0.90667 | 0.00000 | 50.45 | 6527.25 |
190 | 2009.01.07 17:32 | close | 95 | 0.60 | 0.90253 | 0.90633 | 0.00000 | 59.68 | 6586.93 |
191 | 2009.01.07 17:52 | sell | 97 | 0.60 | 0.90315 | 0.90625 | 0.00000 | ||
192 | 2009.01.07 17:53 | sell | 98 | 0.50 | 0.90350 | 0.90660 | 0.00000 | ||
193 | 2009.01.07 18:08 | close | 98 | 0.50 | 0.90280 | 0.90660 | 0.00000 | 49.74 | 6636.67 |
194 | 2009.01.07 18:24 | buy | 99 | 0.60 | 0.90277 | 0.89967 | 0.00000 | ||
195 | 2009.01.07 18:24 | close | 94 | 0.60 | 0.90246 | 0.90586 | 0.00000 | 25.58 | 6662.25 |
196 | 2009.01.07 18:24 | buy | 100 | 0.60 | 0.90246 | 0.89936 | 0.00000 | ||
197 | 2009.01.07 18:25 | close | 97 | 0.60 | 0.90233 | 0.90625 | 0.00000 | 69.92 | 6732.17 |
198 | 2009.01.07 18:25 | close | 93 | 0.60 | 0.90216 | 0.90557 | 0.00000 | 26.43 | 6758.60 |
199 | 2009.01.07 18:25 | buy | 101 | 0.60 | 0.90216 | 0.89906 | 0.00000 | ||
200 | 2009.01.07 18:25 | buy | 102 | 0.60 | 0.90185 | 0.89875 | 0.00000 | ||
201 | 2009.01.07 18:27 | close | 102 | 0.60 | 0.90257 | 0.89875 | 0.00000 | 61.37 | 6819.97 |
202 | 2009.01.07 18:39 | buy | 103 | 0.60 | 0.90186 | 0.89876 | 0.00000 | ||
203 | 2009.01.07 18:51 | close | 103 | 0.60 | 0.90260 | 0.89876 | 0.00000 | 63.08 | 6883.05 |
204 | 2009.01.07 18:54 | close | 101 | 0.60 | 0.90286 | 0.89906 | 0.00000 | 59.68 | 6942.73 |
205 | 2009.01.07 18:55 | close | 100 | 0.60 | 0.90333 | 0.89936 | 0.00000 | 74.16 | 7016.89 |
206 | 2009.01.07 18:56 | close | 99 | 0.60 | 0.90362 | 0.89967 | 0.00000 | 72.46 | 7089.35 |
207 | 2009.01.07 18:57 | buy | 104 | 0.70 | 0.90259 | 0.89949 | 0.00000 | ||
208 | 2009.01.07 18:57 | buy | 105 | 0.70 | 0.90231 | 0.89921 | 0.00000 | ||
209 | 2009.01.07 18:58 | close | 105 | 0.70 | 0.90292 | 0.89921 | 0.00000 | 60.67 | 7150.02 |
210 | 2009.01.07 19:01 | close | 104 | 0.70 | 0.90329 | 0.89949 | 0.00000 | 69.62 | 7219.64 |
211 | 2009.01.07 19:03 | buy | 106 | 0.70 | 0.90260 | 0.89950 | 0.00000 | ||
212 | 2009.01.07 19:03 | buy | 107 | 0.70 | 0.90230 | 0.89920 | 0.00000 | ||
213 | 2009.01.07 19:06 | close | 107 | 0.70 | 0.90301 | 0.89920 | 0.00000 | 70.61 | 7290.25 |
214 | 2009.01.07 19:07 | close | 106 | 0.70 | 0.90330 | 0.89950 | 0.00000 | 69.62 | 7359.87 |
215 | 2009.01.07 19:15 | sell | 108 | 0.70 | 0.90284 | 0.90594 | 0.00000 | ||
216 | 2009.01.07 19:16 | sell | 109 | 0.70 | 0.90314 | 0.90624 | 0.00000 | ||
217 | 2009.01.07 19:16 | sell | 110 | 0.70 | 0.90344 | 0.90654 | 0.00000 | ||
218 | 2009.01.07 19:20 | sell | 111 | 0.60 | 0.90381 | 0.90691 | 0.00000 | ||
219 | 2009.01.07 19:30 | close | 111 | 0.60 | 0.90309 | 0.90691 | 0.00000 | 61.39 | 7421.26 |
220 | 2009.01.07 19:30 | close | 110 | 0.70 | 0.90284 | 0.90654 | 0.00000 | 59.69 | 7480.95 |
221 | 2009.01.07 19:33 | close | 109 | 0.70 | 0.90244 | 0.90624 | 0.00000 | 69.63 | 7550.58 |
222 | 2009.01.07 19:33 | buy | 112 | 0.70 | 0.90216 | 0.89906 | 0.00000 | ||
223 | 2009.01.07 19:41 | close | 108 | 0.70 | 0.90204 | 0.90594 | 0.00000 | 79.58 | 7630.16 |
224 | 2009.01.07 19:41 | buy | 113 | 0.70 | 0.90185 | 0.89875 | 0.00000 | ||
225 | 2009.01.07 19:54 | buy | 114 | 0.70 | 0.90156 | 0.89846 | 0.00000 | ||
226 | 2009.01.07 20:08 | buy | 115 | 0.60 | 0.90127 | 0.89817 | 0.00000 | ||
227 | 2009.01.07 20:42 | close | 115 | 0.60 | 0.90198 | 0.89817 | 0.00000 | 60.53 | 7690.69 |
228 | 2009.01.07 20:43 | close | 113 | 0.70 | 0.90216 | 0.89875 | 0.00000 | 30.83 | 7721.52 |
229 | 2009.01.07 20:43 | close | 114 | 0.70 | 0.90226 | 0.89846 | 0.00000 | 69.62 | 7791.14 |
230 | 2009.01.07 20:43 | close | 112 | 0.70 | 0.90246 | 0.89906 | 0.00000 | 29.84 | 7820.98 |
231 | 2009.01.07 20:48 | buy | 116 | 0.80 | 0.90170 | 0.89860 | 0.00000 | ||
232 | 2009.01.07 20:53 | close | 116 | 0.80 | 0.90237 | 0.89860 | 0.00000 | 76.15 | 7897.13 |
233 | 2009.01.07 20:58 | buy | 117 | 0.80 | 0.90180 | 0.89870 | 0.00000 | ||
234 | 2009.01.07 20:59 | buy | 118 | 0.70 | 0.90150 | 0.89840 | 0.00000 | ||
235 | 2009.01.07 21:06 | close | 118 | 0.70 | 0.90221 | 0.89840 | 0.00000 | 70.62 | 7967.75 |
236 | 2009.01.07 21:15 | sell | 119 | 0.80 | 0.90233 | 0.90543 | 0.00000 | ||
237 | 2009.01.07 21:16 | close | 117 | 0.80 | 0.90251 | 0.89870 | 0.00000 | 80.70 | 8048.45 |
238 | 2009.01.07 21:16 | sell | 120 | 0.80 | 0.90261 | 0.90571 | 0.00000 | ||
239 | 2009.01.07 21:20 | sell | 121 | 0.70 | 0.90316 | 0.90626 | 0.00000 | ||
240 | 2009.01.07 21:31 | sell | 122 | 0.70 | 0.90344 | 0.90654 | 0.00000 | ||
241 | 2009.01.07 22:19 | close | 122 | 0.70 | 0.90274 | 0.90654 | 0.00000 | 69.64 | 8118.09 |
242 | 2009.01.07 22:20 | close | 121 | 0.70 | 0.90285 | 0.90626 | 0.00000 | 30.83 | 8148.92 |
243 | 2009.01.07 22:29 | sell | 123 | 0.70 | 0.90329 | 0.90639 | 0.00000 | ||
244 | 2009.01.07 22:42 | sell | 124 | 0.70 | 0.90359 | 0.90669 | 0.00000 | ||
245 | 2009.01.07 22:54 | close | 124 | 0.70 | 0.90287 | 0.90669 | 0.00000 | 71.62 | 8220.54 |
246 | 2009.01.07 23:09 | sell | 125 | 0.70 | 0.90366 | 0.90676 | 0.00000 | ||
247 | 2009.01.07 23:50 | s/l | 119 | 0.80 | 0.90543 | 0.90543 | 0.00000 | -352.44 | 7868.10 |
248 | 2009.01.07 23:55 | sell | 126 | 0.60 | 0.90438 | 0.90748 | 0.00000 | ||
249 | 2009.01.08 00:42 | s/l | 120 | 0.80 | 0.90571 | 0.90571 | 0.00000 | -352.44 | 7515.66 |
250 | 2009.01.08 01:02 | close | 123 | 0.70 | 0.90573 | 0.90639 | 0.00000 | -242.73 | 7272.93 |
251 | 2009.01.08 01:20 | close | 125 | 0.70 | 0.90609 | 0.90676 | 0.00000 | -241.74 | 7031.19 |
252 | 2009.01.08 02:51 | close | 126 | 0.60 | 0.90438 | 0.90748 | 0.00000 | 0.00 | 7031.19 |
253 | 2009.01.08 17:05 | buy | 127 | 0.70 | 0.89963 | 0.89653 | 0.00000 | ||
254 | 2009.01.08 17:10 | buy | 128 | 0.70 | 0.89934 | 0.89624 | 0.00000 | ||
255 | 2009.01.08 17:12 | close | 128 | 0.70 | 0.90000 | 0.89624 | 0.00000 | 65.64 | 7096.83 |
256 | 2009.01.08 17:18 | close | 127 | 0.70 | 0.90038 | 0.89653 | 0.00000 | 74.59 | 7171.42 |
257 | 2009.01.08 17:19 | sell | 129 | 0.70 | 0.90045 | 0.90355 | 0.00000 | ||
258 | 2009.01.08 17:21 | buy | 130 | 0.70 | 0.89972 | 0.89662 | 0.00000 | ||
259 | 2009.01.08 17:21 | close | 129 | 0.70 | 0.89972 | 0.90355 | 0.00000 | 72.63 | 7244.05 |
260 | 2009.01.08 17:23 | buy | 131 | 0.70 | 0.89939 | 0.89629 | 0.00000 | ||
261 | 2009.01.08 17:26 | close | 131 | 0.70 | 0.90010 | 0.89629 | 0.00000 | 70.62 | 7314.67 |
262 | 2009.01.08 17:28 | buy | 132 | 0.70 | 0.89941 | 0.89631 | 0.00000 | ||
263 | 2009.01.08 18:08 | close | 132 | 0.70 | 0.90017 | 0.89631 | 0.00000 | 75.59 | 7390.26 |
264 | 2009.01.08 19:07 | close | 130 | 0.70 | 0.90003 | 0.89662 | 0.00000 | 30.83 | 7421.09 |
265 | 2009.01.08 19:09 | sell | 133 | 0.70 | 0.90015 | 0.90325 | 0.00000 | ||
266 | 2009.01.08 19:12 | sell | 134 | 0.70 | 0.90045 | 0.90355 | 0.00000 | ||
267 | 2009.01.08 19:14 | sell | 135 | 0.70 | 0.90075 | 0.90385 | 0.00000 | ||
268 | 2009.01.08 19:21 | close | 135 | 0.70 | 0.90015 | 0.90385 | 0.00000 | 59.69 | 7480.78 |
269 | 2009.01.08 19:45 | close | 134 | 0.70 | 0.89970 | 0.90355 | 0.00000 | 74.61 | 7555.39 |
270 | 2009.01.08 19:48 | buy | 136 | 0.70 | 0.89949 | 0.89639 | 0.00000 | ||
271 | 2009.01.08 20:05 | close | 133 | 0.70 | 0.89933 | 0.90325 | 0.00000 | 81.57 | 7636.96 |
272 | 2009.01.08 20:08 | buy | 137 | 0.70 | 0.89921 | 0.89611 | 0.00000 | ||
273 | 2009.01.08 20:41 | close | 137 | 0.70 | 0.89992 | 0.89611 | 0.00000 | 70.61 | 7707.57 |
274 | 2009.01.08 20:51 | buy | 138 | 0.70 | 0.89921 | 0.89611 | 0.00000 | ||
275 | 2009.01.08 21:30 | close | 136 | 0.70 | 0.89979 | 0.89639 | 0.00000 | 29.83 | 7737.40 |
276 | 2009.01.08 21:47 | close | 138 | 0.70 | 0.89993 | 0.89611 | 0.00000 | 71.61 | 7809.01 |
277 | 2009.01.08 21:47 | sell | 139 | 0.80 | 0.89995 | 0.90305 | 0.00000 | ||
278 | 2009.01.08 22:11 | close | 139 | 0.80 | 0.89932 | 0.90305 | 0.00000 | 71.63 | 7880.64 |
279 | 2009.01.11 17:07 | sell | 140 | 0.80 | 0.88888 | 0.89198 | 0.00000 | ||
280 | 2009.01.11 17:59 | s/l | 140 | 0.80 | 0.89198 | 0.89198 | 0.00000 | -352.46 | 7528.18 |
281 | 2009.01.11 18:30 | buy | 141 | 0.80 | 0.88821 | 0.88511 | 0.00000 | ||
282 | 2009.01.11 18:45 | close | 141 | 0.80 | 0.88885 | 0.88511 | 0.00000 | 72.75 | 7600.93 |
283 | 2009.01.11 18:45 | buy | 142 | 0.80 | 0.88911 | 0.88601 | 0.00000 | ||
284 | 2009.01.11 19:00 | close | 142 | 0.80 | 0.88973 | 0.88601 | 0.00000 | 70.48 | 7671.41 |
285 | 2009.01.11 19:07 | buy | 143 | 0.80 | 0.88885 | 0.88575 | 0.00000 | ||
286 | 2009.01.11 19:11 | close | 143 | 0.80 | 0.88947 | 0.88575 | 0.00000 | 70.48 | 7741.89 |
287 | 2009.01.11 19:24 | buy | 144 | 0.80 | 0.88911 | 0.88601 | 0.00000 | ||
288 | 2009.01.11 19:28 | buy | 145 | 0.70 | 0.88880 | 0.88570 | 0.00000 | ||
289 | 2009.01.11 19:28 | buy | 146 | 0.70 | 0.88851 | 0.88541 | 0.00000 | ||
290 | 2009.01.11 19:28 | buy | 147 | 0.60 | 0.88823 | 0.88513 | 0.00000 | ||
291 | 2009.01.11 19:40 | close | 147 | 0.60 | 0.88894 | 0.88513 | 0.00000 | 60.53 | 7802.42 |
292 | 2009.01.11 20:24 | close | 146 | 0.70 | 0.88925 | 0.88541 | 0.00000 | 73.61 | 7876.03 |
293 | 2009.01.11 20:25 | close | 144 | 0.80 | 0.88944 | 0.88601 | 0.00000 | 37.51 | 7913.54 |
294 | 2009.01.11 20:28 | close | 145 | 0.70 | 0.88933 | 0.88570 | 0.00000 | 52.71 | 7966.25 |
295 | 2009.01.11 20:33 | sell | 148 | 0.80 | 0.88959 | 0.89269 | 0.00000 | ||
296 | 2009.01.11 20:36 | sell | 149 | 0.80 | 0.88989 | 0.89299 | 0.00000 | ||
297 | 2009.01.11 20:42 | sell | 150 | 0.70 | 0.89017 | 0.89327 | 0.00000 | ||
298 | 2009.01.11 20:42 | sell | 151 | 0.70 | 0.89046 | 0.89356 | 0.00000 | ||
299 | 2009.01.11 20:50 | close | 151 | 0.70 | 0.88975 | 0.89356 | 0.00000 | 70.64 | 8036.89 |
300 | 2009.01.11 20:55 | sell | 152 | 0.70 | 0.89046 | 0.89356 | 0.00000 | ||
301 | 2009.01.11 21:50 | close | 150 | 0.70 | 0.88983 | 0.89327 | 0.00000 | 33.83 | 8070.72 |
302 | 2009.01.11 21:50 | close | 152 | 0.70 | 0.88971 | 0.89356 | 0.00000 | 74.62 | 8145.34 |
303 | 2009.01.11 21:52 | close | 149 | 0.80 | 0.88957 | 0.89299 | 0.00000 | 36.39 | 8181.73 |
304 | 2009.01.11 22:02 | close | 148 | 0.80 | 0.88929 | 0.89269 | 0.00000 | 34.11 | 8215.84 |
305 | 2009.01.11 22:15 | buy | 153 | 0.80 | 0.88897 | 0.88587 | 0.00000 | ||
306 | 2009.01.11 22:18 | buy | 154 | 0.80 | 0.88868 | 0.88558 | 0.00000 | ||
307 | 2009.01.11 22:18 | buy | 155 | 0.70 | 0.88839 | 0.88529 | 0.00000 | ||
308 | 2009.01.11 22:30 | buy | 156 | 0.70 | 0.88811 | 0.88501 | 0.00000 | ||
309 | 2009.01.12 00:50 | close | 156 | 0.70 | 0.88833 | 0.88501 | 0.00000 | 21.88 | 8237.72 |
310 | 2009.01.12 01:04 | close | 155 | 0.70 | 0.88861 | 0.88529 | 0.00000 | 21.88 | 8259.60 |
311 | 2009.01.12 01:08 | close | 154 | 0.80 | 0.88868 | 0.88558 | 0.00000 | 0.00 | 8259.60 |
312 | 2009.01.12 01:22 | close | 153 | 0.80 | 0.88898 | 0.88587 | 0.00000 | 1.14 | 8260.74 |
313 | 2009.01.12 18:36 | buy | 157 | 0.80 | 0.90144 | 0.89834 | 0.00000 | ||
314 | 2009.01.12 18:50 | buy | 158 | 0.80 | 0.90115 | 0.89805 | 0.00000 | ||
315 | 2009.01.12 19:08 | close | 158 | 0.80 | 0.90186 | 0.89805 | 0.00000 | 80.70 | 8341.44 |
316 | 2009.01.12 19:19 | buy | 159 | 0.80 | 0.90114 | 0.89804 | 0.00000 | ||
317 | 2009.01.12 19:21 | close | 159 | 0.80 | 0.90186 | 0.89804 | 0.00000 | 81.84 | 8423.28 |
318 | 2009.01.12 19:22 | close | 157 | 0.80 | 0.90215 | 0.89834 | 0.00000 | 80.70 | 8503.98 |
319 | 2009.01.12 19:29 | sell | 160 | 0.90 | 0.90242 | 0.90552 | 0.00000 | ||
320 | 2009.01.12 19:29 | sell | 161 | 0.80 | 0.90273 | 0.90583 | 0.00000 | ||
321 | 2009.01.12 19:49 | close | 161 | 0.80 | 0.90200 | 0.90583 | 0.00000 | 82.98 | 8586.96 |
322 | 2009.01.12 19:52 | close | 160 | 0.90 | 0.90179 | 0.90552 | 0.00000 | 80.56 | 8667.52 |
323 | 2009.01.12 19:56 | sell | 162 | 0.90 | 0.90232 | 0.90542 | 0.00000 | ||
324 | 2009.01.12 19:57 | close | 162 | 0.90 | 0.90168 | 0.90542 | 0.00000 | 81.84 | 8749.36 |
325 | 2009.01.12 19:59 | buy | 163 | 0.90 | 0.90135 | 0.89825 | 0.00000 | ||
326 | 2009.01.12 20:01 | close | 163 | 0.90 | 0.90199 | 0.89825 | 0.00000 | 81.84 | 8831.20 |
327 | 2009.01.12 20:05 | buy | 164 | 0.90 | 0.90150 | 0.89840 | 0.00000 | ||
328 | 2009.01.12 20:20 | close | 164 | 0.90 | 0.90215 | 0.89840 | 0.00000 | 83.12 | 8914.32 |
329 | 2009.01.12 21:15 | sell | 165 | 0.90 | 0.90207 | 0.90517 | 0.00000 | ||
330 | 2009.01.12 21:50 | sell | 166 | 0.80 | 0.90238 | 0.90548 | 0.00000 | ||
331 | 2009.01.12 22:59 | sell | 167 | 0.80 | 0.90266 | 0.90576 | 0.00000 | ||
332 | 2009.01.12 23:07 | close | 166 | 0.80 | 0.90208 | 0.90548 | 0.00000 | 34.10 | 8948.42 |
333 | 2009.01.12 23:08 | close | 167 | 0.80 | 0.90196 | 0.90576 | 0.00000 | 79.57 | 9027.99 |
334 | 2009.01.12 23:09 | close | 165 | 0.90 | 0.90177 | 0.90517 | 0.00000 | 38.36 | 9066.35 |
335 | 2009.01.13 00:42 | buy | 168 | 0.90 | 0.90134 | 0.89824 | 0.00000 | ||
336 | 2009.01.13 01:58 | close | 168 | 0.90 | 0.89891 | 0.89824 | 0.00000 | -310.72 | 8755.63 |
337 | 2009.01.13 17:00 | buy | 169 | 0.90 | 0.90911 | 0.90601 | 0.00000 | ||
338 | 2009.01.13 17:05 | buy | 170 | 0.80 | 0.90878 | 0.90568 | 0.00000 | ||
339 | 2009.01.13 17:09 | buy | 171 | 0.80 | 0.90846 | 0.90536 | 0.00000 | ||
340 | 2009.01.13 17:10 | buy | 172 | 0.70 | 0.90817 | 0.90507 | 0.00000 | ||
341 | 2009.01.13 17:19 | close | 172 | 0.70 | 0.90894 | 0.90507 | 0.00000 | 76.59 | 8832.22 |
342 | 2009.01.13 17:19 | close | 171 | 0.80 | 0.90921 | 0.90536 | 0.00000 | 85.26 | 8917.48 |
343 | 2009.01.13 17:19 | sell | 173 | 0.80 | 0.90974 | 0.91284 | 0.00000 | ||
344 | 2009.01.13 17:19 | close | 170 | 0.80 | 0.90974 | 0.90568 | 0.00000 | 109.13 | 9026.61 |
345 | 2009.01.13 17:19 | close | 169 | 0.90 | 0.90985 | 0.90601 | 0.00000 | 94.64 | 9121.25 |
346 | 2009.01.13 17:19 | close | 173 | 0.80 | 0.90885 | 0.91284 | 0.00000 | 101.19 | 9222.44 |
347 | 2009.01.13 17:23 | buy | 174 | 0.90 | 0.90855 | 0.90545 | 0.00000 | ||
348 | 2009.01.13 17:28 | buy | 175 | 0.90 | 0.90823 | 0.90513 | 0.00000 | ||
349 | 2009.01.13 17:29 | buy | 176 | 0.80 | 0.90789 | 0.90479 | 0.00000 | ||
350 | 2009.01.13 17:33 | close | 176 | 0.80 | 0.90861 | 0.90479 | 0.00000 | 81.84 | 9304.28 |
351 | 2009.01.13 18:11 | buy | 177 | 0.80 | 0.90792 | 0.90482 | 0.00000 | ||
352 | 2009.01.13 18:33 | close | 175 | 0.90 | 0.90856 | 0.90513 | 0.00000 | 42.21 | 9346.49 |
353 | 2009.01.13 18:45 | close | 177 | 0.80 | 0.90871 | 0.90482 | 0.00000 | 89.80 | 9436.29 |
354 | 2009.01.13 18:46 | close | 174 | 0.90 | 0.90885 | 0.90545 | 0.00000 | 38.36 | 9474.65 |
355 | 2009.01.13 18:48 | buy | 178 | 0.90 | 0.90836 | 0.90526 | 0.00000 | ||
356 | 2009.01.13 18:56 | close | 178 | 0.90 | 0.90907 | 0.90526 | 0.00000 | 90.80 | 9565.45 |
357 | 2009.01.13 18:58 | sell | 179 | 1.00 | 0.90938 | 0.91248 | 0.00000 | ||
358 | 2009.01.13 19:00 | sell | 180 | 0.90 | 0.90967 | 0.91277 | 0.00000 | ||
359 | 2009.01.13 20:03 | sell | 181 | 0.80 | 0.90996 | 0.91306 | 0.00000 | ||
360 | 2009.01.13 20:05 | sell | 182 | 0.80 | 0.91024 | 0.91334 | 0.00000 | ||
361 | 2009.01.13 20:07 | close | 182 | 0.80 | 0.90953 | 0.91334 | 0.00000 | 80.73 | 9646.18 |
362 | 2009.01.13 20:09 | close | 180 | 0.90 | 0.90937 | 0.91277 | 0.00000 | 38.38 | 9684.56 |
363 | 2009.01.13 20:11 | close | 181 | 0.80 | 0.90917 | 0.91306 | 0.00000 | 89.82 | 9774.38 |
364 | 2009.01.13 20:11 | close | 179 | 1.00 | 0.90908 | 0.91248 | 0.00000 | 42.63 | 9817.01 |
365 | 2009.01.13 20:26 | sell | 183 | 1.00 | 0.90938 | 0.91248 | 0.00000 | ||
366 | 2009.01.13 20:30 | sell | 184 | 0.90 | 0.90968 | 0.91278 | 0.00000 | ||
367 | 2009.01.13 21:11 | close | 184 | 0.90 | 0.90898 | 0.91278 | 0.00000 | 89.53 | 9906.54 |
368 | 2009.01.13 21:12 | buy | 185 | 0.90 | 0.90893 | 0.90583 | 0.00000 | ||
369 | 2009.01.13 21:13 | close | 183 | 1.00 | 0.90867 | 0.91248 | 0.00000 | 100.90 | 10007.44 |
370 | 2009.01.13 21:13 | buy | 186 | 0.90 | 0.90865 | 0.90555 | 0.00000 | ||
371 | 2009.01.13 21:34 | close | 186 | 0.90 | 0.90937 | 0.90555 | 0.00000 | 92.07 | 10099.51 |
372 | 2009.01.13 22:00 | sell | 187 | 1.00 | 0.90965 | 0.91275 | 0.00000 | ||
373 | 2009.01.13 22:00 | close | 185 | 0.90 | 0.90973 | 0.90583 | 0.00000 | 102.31 | 10201.82 |
374 | 2009.01.13 22:15 | sell | 188 | 1.00 | 0.90993 | 0.91303 | 0.00000 | ||
375 | 2009.01.13 22:18 | sell | 189 | 0.90 | 0.91022 | 0.91332 | 0.00000 | ||
376 | 2009.01.13 22:19 | sell | 190 | 0.80 | 0.91051 | 0.91361 | 0.00000 | ||
377 | 2009.01.14 00:04 | close | 190 | 0.80 | 0.91018 | 0.91361 | 0.00000 | 37.52 | 10239.34 |
378 | 2009.01.14 00:05 | close | 189 | 0.90 | 0.90989 | 0.91332 | 0.00000 | 42.21 | 10281.55 |
379 | 2009.01.14 00:05 | buy | 191 | 0.90 | 0.90975 | 0.90665 | 0.00000 | ||
380 | 2009.01.14 00:09 | close | 191 | 0.90 | 0.91053 | 0.90665 | 0.00000 | 99.75 | 10381.30 |
381 | 2009.01.14 00:15 | sell | 192 | 0.90 | 0.91099 | 0.91409 | 0.00000 | ||
382 | 2009.01.14 00:26 | close | 192 | 0.90 | 0.91027 | 0.91409 | 0.00000 | 92.10 | 10473.40 |
383 | 2009.01.14 00:32 | buy | 193 | 0.90 | 0.91019 | 0.90709 | 0.00000 | ||
384 | 2009.01.14 00:33 | buy | 194 | 1.00 | 0.90988 | 0.90678 | 0.00000 | ||
385 | 2009.01.14 00:49 | close | 194 | 1.00 | 0.91063 | 0.90678 | 0.00000 | 106.57 | 10579.97 |
386 | 2009.01.14 00:52 | buy | 195 | 1.00 | 0.90981 | 0.90671 | 0.00000 | ||
387 | 2009.01.14 01:02 | close | 195 | 1.00 | 0.91053 | 0.90671 | 0.00000 | 102.31 | 10682.28 |
388 | 2009.01.14 01:08 | close | 193 | 0.90 | 0.91097 | 0.90709 | 0.00000 | 99.75 | 10782.03 |
389 | 2009.01.14 01:48 | close | 188 | 1.00 | 0.91003 | 0.91303 | 0.00000 | -14.21 | 10767.82 |
390 | 2009.01.14 02:25 | close | 187 | 1.00 | 0.91004 | 0.91275 | 0.00000 | -55.42 | 10712.40 |
391 | 2009.01.14 17:07 | buy | 196 | 1.10 | 0.90221 | 0.89911 | 0.00000 | ||
392 | 2009.01.14 17:11 | buy | 197 | 1.00 | 0.90188 | 0.89878 | 0.00000 | ||
393 | 2009.01.14 17:25 | close | 197 | 1.00 | 0.90260 | 0.89878 | 0.00000 | 102.31 | 10814.71 |
394 | 2009.01.14 17:54 | buy | 198 | 1.00 | 0.90184 | 0.89874 | 0.00000 | ||
395 | 2009.01.14 17:54 | close | 198 | 1.00 | 0.90259 | 0.89874 | 0.00000 | 106.57 | 10921.28 |
396 | 2009.01.14 17:57 | buy | 199 | 1.00 | 0.90190 | 0.89880 | 0.00000 | ||
397 | 2009.01.14 18:05 | close | 199 | 1.00 | 0.90262 | 0.89880 | 0.00000 | 102.31 | 11023.59 |
398 | 2009.01.14 18:07 | close | 196 | 1.10 | 0.90255 | 0.89911 | 0.00000 | 53.14 | 11076.73 |
399 | 2009.01.14 18:18 | buy | 200 | 1.10 | 0.90216 | 0.89906 | 0.00000 | ||
400 | 2009.01.14 18:32 | close | 200 | 1.10 | 0.90290 | 0.89906 | 0.00000 | 115.66 | 11192.39 |
401 | 2009.01.14 18:32 | sell | 201 | 1.10 | 0.90313 | 0.90623 | 0.00000 | ||
402 | 2009.01.14 18:34 | close | 201 | 1.10 | 0.90240 | 0.90623 | 0.00000 | 114.13 | 11306.52 |
403 | 2009.01.14 18:42 | sell | 202 | 1.10 | 0.90312 | 0.90622 | 0.00000 | ||
404 | 2009.01.14 18:48 | close | 202 | 1.10 | 0.90239 | 0.90622 | 0.00000 | 114.12 | 11420.64 |
405 | 2009.01.14 18:48 | buy | 203 | 1.10 | 0.90215 | 0.89905 | 0.00000 | ||
406 | 2009.01.14 18:48 | close | 203 | 1.10 | 0.90285 | 0.89905 | 0.00000 | 109.42 | 11530.06 |
407 | 2009.01.14 18:49 | sell | 204 | 1.20 | 0.90314 | 0.90624 | 0.00000 | ||
408 | 2009.01.14 18:49 | sell | 205 | 1.10 | 0.90346 | 0.90656 | 0.00000 | ||
409 | 2009.01.14 18:52 | sell | 206 | 1.00 | 0.90377 | 0.90687 | 0.00000 | ||
410 | 2009.01.14 18:52 | sell | 207 | 0.90 | 0.90406 | 0.90716 | 0.00000 | ||
411 | 2009.01.14 19:14 | close | 207 | 0.90 | 0.90327 | 0.90716 | 0.00000 | 101.04 | 11631.10 |
412 | 2009.01.14 19:14 | close | 206 | 1.00 | 0.90306 | 0.90687 | 0.00000 | 100.91 | 11732.01 |
413 | 2009.01.14 19:17 | sell | 208 | 1.00 | 0.90381 | 0.90691 | 0.00000 | ||
414 | 2009.01.14 19:20 | close | 208 | 1.00 | 0.90307 | 0.90691 | 0.00000 | 105.16 | 11837.17 |
415 | 2009.01.14 19:20 | buy | 209 | 1.10 | 0.90281 | 0.89971 | 0.00000 | ||
416 | 2009.01.14 19:20 | close | 205 | 1.10 | 0.90276 | 0.90656 | 0.00000 | 109.43 | 11946.60 |
417 | 2009.01.14 19:33 | close | 209 | 1.10 | 0.90359 | 0.89971 | 0.00000 | 121.91 | 12068.51 |
418 | 2009.01.14 19:35 | sell | 210 | 1.10 | 0.90378 | 0.90688 | 0.00000 | ||
419 | 2009.01.14 19:54 | close | 210 | 1.10 | 0.90308 | 0.90688 | 0.00000 | 109.43 | 12177.94 |
420 | 2009.01.14 19:55 | close | 204 | 1.20 | 0.90284 | 0.90624 | 0.00000 | 51.16 | 12229.10 |
421 | 2009.01.14 19:55 | buy | 211 | 1.20 | 0.90280 | 0.89970 | 0.00000 | ||
422 | 2009.01.14 20:03 | sell | 212 | 1.20 | 0.90340 | 0.90650 | 0.00000 | ||
423 | 2009.01.14 20:04 | close | 212 | 1.20 | 0.90270 | 0.90650 | 0.00000 | 119.38 | 12348.48 |
424 | 2009.01.14 20:04 | buy | 213 | 1.20 | 0.90242 | 0.89932 | 0.00000 | ||
425 | 2009.01.14 20:04 | buy | 214 | 1.10 | 0.90212 | 0.89902 | 0.00000 | ||
426 | 2009.01.14 20:05 | close | 214 | 1.10 | 0.90283 | 0.89902 | 0.00000 | 110.97 | 12459.45 |
427 | 2009.01.14 20:12 | close | 213 | 1.20 | 0.90309 | 0.89932 | 0.00000 | 114.25 | 12573.70 |
428 | 2009.01.14 20:13 | sell | 215 | 1.20 | 0.90341 | 0.90651 | 0.00000 | ||
429 | 2009.01.14 20:13 | close | 211 | 1.20 | 0.90357 | 0.89970 | 0.00000 | 131.29 | 12704.99 |
430 | 2009.01.14 20:13 | sell | 216 | 1.20 | 0.90371 | 0.90681 | 0.00000 | ||
431 | 2009.01.14 20:14 | close | 216 | 1.20 | 0.90299 | 0.90681 | 0.00000 | 122.79 | 12827.78 |
432 | 2009.01.14 20:15 | close | 215 | 1.20 | 0.90268 | 0.90651 | 0.00000 | 124.50 | 12952.28 |
433 | 2009.01.14 20:16 | sell | 217 | 1.30 | 0.90341 | 0.90651 | 0.00000 | ||
434 | 2009.01.14 20:25 | sell | 218 | 1.20 | 0.90371 | 0.90681 | 0.00000 | ||
435 | 2009.01.14 20:28 | sell | 219 | 1.10 | 0.90400 | 0.90710 | 0.00000 | ||
436 | 2009.01.14 20:33 | sell | 220 | 1.10 | 0.90431 | 0.90741 | 0.00000 | ||
437 | 2009.01.14 20:34 | close | 220 | 1.10 | 0.90361 | 0.90741 | 0.00000 | 109.44 | 13061.72 |
438 | 2009.01.14 21:06 | close | 219 | 1.10 | 0.90328 | 0.90710 | 0.00000 | 112.55 | 13174.27 |
439 | 2009.01.14 21:07 | close | 218 | 1.20 | 0.90301 | 0.90681 | 0.00000 | 119.38 | 13293.65 |
440 | 2009.01.14 21:11 | close | 217 | 1.30 | 0.90271 | 0.90651 | 0.00000 | 129.32 | 13422.97 |
441 | 2009.01.14 21:11 | buy | 221 | 1.30 | 0.90260 | 0.89950 | 0.00000 | ||
442 | 2009.01.14 21:15 | close | 221 | 1.30 | 0.90334 | 0.89950 | 0.00000 | 136.70 | 13559.67 |
443 | 2009.01.14 21:28 | buy | 222 | 1.40 | 0.90262 | 0.89952 | 0.00000 | ||
444 | 2009.01.14 21:31 | buy | 223 | 1.30 | 0.90232 | 0.89922 | 0.00000 | ||
445 | 2009.01.14 21:34 | buy | 224 | 1.20 | 0.90201 | 0.89891 | 0.00000 | ||
446 | 2009.01.14 21:58 | buy | 225 | 1.10 | 0.90172 | 0.89862 | 0.00000 | ||
447 | 2009.01.14 22:10 | close | 225 | 1.10 | 0.90243 | 0.89862 | 0.00000 | 110.98 | 13670.65 |
448 | 2009.01.14 22:17 | buy | 226 | 1.10 | 0.90172 | 0.89862 | 0.00000 | ||
449 | 2009.01.14 22:38 | close | 224 | 1.20 | 0.90232 | 0.89891 | 0.00000 | 52.86 | 13723.51 |
450 | 2009.01.14 22:42 | close | 226 | 1.10 | 0.90249 | 0.89862 | 0.00000 | 120.36 | 13843.87 |
451 | 2009.01.14 22:53 | buy | 227 | 1.20 | 0.90204 | 0.89894 | 0.00000 | ||
452 | 2009.01.14 22:53 | buy | 228 | 1.10 | 0.90174 | 0.89864 | 0.00000 | ||
453 | 2009.01.14 23:54 | close | 228 | 1.10 | 0.90206 | 0.89864 | 0.00000 | 50.02 | 13893.89 |
454 | 2009.01.14 23:56 | close | 227 | 1.20 | 0.90234 | 0.89894 | 0.00000 | 51.15 | 13945.04 |
455 | 2009.01.15 00:13 | sell | 229 | 1.30 | 0.90223 | 0.90533 | 0.00000 | ||
456 | 2009.01.15 00:38 | close | 223 | 1.30 | 0.90234 | 0.89922 | 0.00000 | 3.69 | 13948.73 |
457 | 2009.01.15 01:10 | close | 229 | 1.30 | 0.90147 | 0.90533 | 0.00000 | 140.42 | 14089.15 |
458 | 2009.01.15 01:28 | close | 222 | 1.40 | 0.90225 | 0.89952 | 0.00000 | -73.60 | 14015.55 |
459 | 2009.01.15 17:00 | buy | 230 | 1.40 | 0.89563 | 0.89253 | 0.00000 | ||
460 | 2009.01.15 17:03 | close | 230 | 1.40 | 0.89629 | 0.89253 | 0.00000 | 131.29 | 14146.84 |
461 | 2009.01.15 17:05 | buy | 231 | 1.40 | 0.89625 | 0.89315 | 0.00000 | ||
462 | 2009.01.15 17:05 | buy | 232 | 1.30 | 0.89589 | 0.89279 | 0.00000 | ||
463 | 2009.01.15 17:06 | buy | 233 | 1.30 | 0.89558 | 0.89248 | 0.00000 | ||
464 | 2009.01.15 17:17 | buy | 234 | 1.20 | 0.89524 | 0.89214 | 0.00000 | ||
465 | 2009.01.15 17:37 | close | 234 | 1.20 | 0.89594 | 0.89214 | 0.00000 | 119.36 | 14266.20 |
466 | 2009.01.15 17:50 | close | 233 | 1.30 | 0.89655 | 0.89248 | 0.00000 | 179.18 | 14445.38 |
467 | 2009.01.15 17:51 | close | 232 | 1.30 | 0.89660 | 0.89279 | 0.00000 | 131.15 | 14576.53 |
468 | 2009.01.15 17:53 | sell | 235 | 1.40 | 0.89681 | 0.89991 | 0.00000 | ||
469 | 2009.01.15 18:05 | close | 231 | 1.40 | 0.89678 | 0.89315 | 0.00000 | 105.43 | 14681.96 |
470 | 2009.01.15 18:08 | sell | 236 | 1.40 | 0.89710 | 0.90020 | 0.00000 | ||
471 | 2009.01.15 18:16 | close | 236 | 1.40 | 0.89642 | 0.90020 | 0.00000 | 135.30 | 14817.26 |
472 | 2009.01.15 18:46 | sell | 237 | 1.40 | 0.89716 | 0.90026 | 0.00000 | ||
473 | 2009.01.15 18:59 | sell | 238 | 1.30 | 0.89746 | 0.90056 | 0.00000 | ||
474 | 2009.01.15 19:13 | close | 238 | 1.30 | 0.89674 | 0.90056 | 0.00000 | 133.03 | 14950.29 |
475 | 2009.01.15 19:41 | close | 235 | 1.40 | 0.89645 | 0.89991 | 0.00000 | 71.63 | 15021.92 |
476 | 2009.01.15 19:41 | close | 237 | 1.40 | 0.89645 | 0.90026 | 0.00000 | 141.27 | 15163.19 |
477 | 2009.01.15 19:41 | buy | 239 | 1.50 | 0.89632 | 0.89322 | 0.00000 | ||
478 | 2009.01.15 19:43 | close | 239 | 1.50 | 0.89707 | 0.89322 | 0.00000 | 159.86 | 15323.05 |
479 | 2009.01.15 19:53 | buy | 240 | 1.50 | 0.89630 | 0.89320 | 0.00000 | ||
480 | 2009.01.15 20:30 | buy | 241 | 1.40 | 0.89599 | 0.89289 | 0.00000 | ||
481 | 2009.01.15 20:33 | buy | 242 | 1.40 | 0.89569 | 0.89259 | 0.00000 | ||
482 | 2009.01.15 20:47 | buy | 243 | 1.30 | 0.89540 | 0.89230 | 0.00000 | ||
483 | 2009.01.15 21:07 | s/l | 240 | 1.50 | 0.89320 | 0.89320 | 0.00000 | -660.73 | 14662.32 |
484 | 2009.01.15 21:08 | s/l | 241 | 1.40 | 0.89289 | 0.89289 | 0.00000 | -616.68 | 14045.64 |
485 | 2009.01.15 21:08 | s/l | 242 | 1.40 | 0.89259 | 0.89259 | 0.00000 | -616.68 | 13428.96 |
486 | 2009.01.15 22:32 | sell | 244 | 1.30 | 0.89551 | 0.89861 | 0.00000 | ||
487 | 2009.01.15 22:32 | close | 243 | 1.30 | 0.89572 | 0.89230 | 0.00000 | 59.11 | 13488.07 |
488 | 2009.01.15 22:32 | sell | 245 | 1.30 | 0.89583 | 0.89893 | 0.00000 | ||
489 | 2009.01.15 22:34 | close | 245 | 1.30 | 0.89518 | 0.89893 | 0.00000 | 120.10 | 13608.17 |
490 | 2009.01.15 22:34 | close | 244 | 1.30 | 0.89481 | 0.89861 | 0.00000 | 129.33 | 13737.50 |
491 | 2009.01.15 22:37 | sell | 246 | 1.40 | 0.89550 | 0.89860 | 0.00000 | ||
492 | 2009.01.15 22:47 | sell | 247 | 1.30 | 0.89580 | 0.89890 | 0.00000 | ||
493 | 2009.01.15 22:51 | sell | 248 | 1.20 | 0.89611 | 0.89921 | 0.00000 | ||
494 | 2009.01.15 23:06 | close | 248 | 1.20 | 0.89540 | 0.89921 | 0.00000 | 121.09 | 13858.59 |
495 | 2009.01.15 23:24 | close | 247 | 1.30 | 0.89510 | 0.89890 | 0.00000 | 129.34 | 13987.93 |
496 | 2009.01.15 23:25 | close | 246 | 1.40 | 0.89484 | 0.89860 | 0.00000 | 131.33 | 14119.26 |
497 | 2009.01.15 23:50 | sell | 249 | 1.40 | 0.89504 | 0.89814 | 0.00000 | ||
498 | 2009.01.16 00:29 | close | 249 | 1.40 | 0.89431 | 0.89814 | 0.00000 | 145.25 | 14264.51 |
499 | 2009.01.18 17:00 | buy | 250 | 1.40 | 0.89914 | 0.89604 | 0.00000 | ||
500 | 2009.01.18 17:06 | buy | 251 | 1.30 | 0.89885 | 0.89575 | 0.00000 | ||
501 | 2009.01.18 17:11 | buy | 252 | 1.30 | 0.89854 | 0.89544 | 0.00000 | ||
502 | 2009.01.18 17:27 | buy | 253 | 1.20 | 0.89822 | 0.89512 | 0.00000 | ||
503 | 2009.01.18 18:13 | close | 252 | 1.30 | 0.89887 | 0.89544 | 0.00000 | 60.95 | 14325.46 |
504 | 2009.01.18 18:13 | close | 253 | 1.20 | 0.89894 | 0.89512 | 0.00000 | 122.75 | 14448.21 |
505 | 2009.01.18 18:15 | close | 251 | 1.30 | 0.89918 | 0.89575 | 0.00000 | 60.95 | 14509.16 |
506 | 2009.01.18 18:40 | buy | 254 | 1.40 | 0.89832 | 0.89522 | 0.00000 | ||
507 | 2009.01.18 18:44 | buy | 255 | 1.30 | 0.89802 | 0.89492 | 0.00000 | ||
508 | 2009.01.18 18:52 | buy | 256 | 1.20 | 0.89735 | 0.89425 | 0.00000 | ||
509 | 2009.01.18 18:58 | close | 256 | 1.20 | 0.89805 | 0.89425 | 0.00000 | 119.34 | 14628.50 |
510 | 2009.01.18 19:05 | sell | 257 | 1.20 | 0.89835 | 0.90145 | 0.00000 | ||
511 | 2009.01.18 19:22 | buy | 258 | 1.30 | 0.89773 | 0.89463 | 0.00000 | ||
512 | 2009.01.18 19:42 | close | 258 | 1.30 | 0.89844 | 0.89463 | 0.00000 | 131.13 | 14759.63 |
513 | 2009.01.18 19:42 | close | 254 | 1.40 | 0.89863 | 0.89522 | 0.00000 | 61.66 | 14821.29 |
514 | 2009.01.18 19:49 | buy | 259 | 1.40 | 0.89774 | 0.89464 | 0.00000 | ||
515 | 2009.01.18 19:50 | close | 257 | 1.20 | 0.89759 | 0.90145 | 0.00000 | 129.59 | 14950.88 |
516 | 2009.01.18 19:50 | buy | 260 | 1.20 | 0.89744 | 0.89434 | 0.00000 | ||
517 | 2009.01.18 19:55 | close | 260 | 1.20 | 0.89814 | 0.89434 | 0.00000 | 119.34 | 15070.22 |
518 | 2009.01.18 19:57 | close | 255 | 1.30 | 0.89834 | 0.89492 | 0.00000 | 59.10 | 15129.32 |
519 | 2009.01.18 19:57 | close | 259 | 1.40 | 0.89848 | 0.89464 | 0.00000 | 147.18 | 15276.50 |
520 | 2009.01.18 19:57 | sell | 261 | 1.40 | 0.89874 | 0.90184 | 0.00000 | ||
521 | 2009.01.18 19:58 | sell | 262 | 1.50 | 0.89903 | 0.90213 | 0.00000 | ||
522 | 2009.01.18 20:02 | close | 250 | 1.40 | 0.89915 | 0.89604 | 0.00000 | 1.99 | 15278.49 |
523 | 2009.01.18 20:03 | sell | 263 | 1.40 | 0.89931 | 0.90241 | 0.00000 | ||
524 | 2009.01.18 20:15 | sell | 264 | 1.30 | 0.89963 | 0.90273 | 0.00000 | ||
525 | 2009.01.18 21:06 | close | 263 | 1.40 | 0.89901 | 0.90241 | 0.00000 | 59.68 | 15338.17 |
526 | 2009.01.18 21:06 | close | 264 | 1.30 | 0.89892 | 0.90273 | 0.00000 | 131.16 | 15469.33 |
527 | 2009.01.18 21:26 | close | 262 | 1.50 | 0.89873 | 0.90213 | 0.00000 | 63.95 | 15533.28 |
528 | 2009.01.18 21:39 | close | 261 | 1.40 | 0.89844 | 0.90184 | 0.00000 | 59.68 | 15592.96 |
529 | 2009.01.18 22:00 | buy | 265 | 1.60 | 0.89819 | 0.89509 | 0.00000 | ||
530 | 2009.01.18 22:02 | buy | 266 | 1.50 | 0.89790 | 0.89480 | 0.00000 | ||
531 | 2009.01.18 22:04 | buy | 267 | 1.40 | 0.89762 | 0.89452 | 0.00000 | ||
532 | 2009.01.18 22:24 | buy | 268 | 1.30 | 0.89732 | 0.89422 | 0.00000 | ||
533 | 2009.01.18 22:53 | close | 268 | 1.30 | 0.89802 | 0.89422 | 0.00000 | 129.28 | 15722.24 |
534 | 2009.01.18 23:00 | buy | 269 | 1.30 | 0.89732 | 0.89422 | 0.00000 | ||
535 | 2009.01.18 23:21 | sell | 270 | 1.30 | 0.89789 | 0.90099 | 0.00000 | ||
536 | 2009.01.18 23:24 | close | 267 | 1.40 | 0.89792 | 0.89452 | 0.00000 | 59.66 | 15781.90 |
537 | 2009.01.18 23:44 | close | 269 | 1.30 | 0.89808 | 0.89422 | 0.00000 | 140.36 | 15922.26 |
538 | 2009.01.18 23:58 | sell | 271 | 1.50 | 0.89818 | 0.90128 | 0.00000 | ||
539 | 2009.01.18 23:58 | close | 266 | 1.50 | 0.89820 | 0.89480 | 0.00000 | 63.93 | 15986.19 |
540 | 2009.01.19 00:04 | close | 265 | 1.60 | 0.89849 | 0.89509 | 0.00000 | 68.19 | 16054.38 |
541 | 2009.01.19 01:02 | close | 271 | 1.50 | 0.89787 | 0.90128 | 0.00000 | 66.07 | 16120.45 |
542 | 2009.01.19 01:15 | close | 270 | 1.30 | 0.89758 | 0.90099 | 0.00000 | 57.27 | 16177.72 |
543 | 2009.01.19 18:33 | sell | 272 | 1.60 | 0.90801 | 0.91111 | 0.00000 | ||
544 | 2009.01.19 18:45 | buy | 273 | 1.50 | 0.90756 | 0.90446 | 0.00000 | ||
545 | 2009.01.19 18:49 | close | 272 | 1.60 | 0.90730 | 0.91111 | 0.00000 | 161.42 | 16339.14 |
546 | 2009.01.19 18:49 | buy | 274 | 1.50 | 0.90727 | 0.90417 | 0.00000 | ||
547 | 2009.01.19 19:01 | close | 274 | 1.50 | 0.90798 | 0.90417 | 0.00000 | 151.29 | 16490.43 |
548 | 2009.01.19 19:01 | sell | 275 | 1.60 | 0.90801 | 0.91111 | 0.00000 | ||
549 | 2009.01.19 19:13 | sell | 276 | 1.60 | 0.90833 | 0.91143 | 0.00000 | ||
550 | 2009.01.19 19:13 | close | 273 | 1.50 | 0.90833 | 0.90446 | 0.00000 | 164.08 | 16654.51 |
551 | 2009.01.19 19:13 | sell | 277 | 1.50 | 0.90864 | 0.91174 | 0.00000 | ||
552 | 2009.01.19 19:15 | close | 277 | 1.50 | 0.90794 | 0.91174 | 0.00000 | 149.20 | 16803.71 |
553 | 2009.01.19 19:28 | sell | 278 | 1.50 | 0.90913 | 0.91223 | 0.00000 | ||
554 | 2009.01.19 19:28 | sell | 279 | 1.40 | 0.90941 | 0.91251 | 0.00000 | ||
555 | 2009.01.19 19:28 | s/l | 275 | 1.60 | 0.91111 | 0.91111 | 0.00000 | -704.80 | 16098.91 |
556 | 2009.01.19 19:29 | s/l | 276 | 1.60 | 0.91143 | 0.91143 | 0.00000 | -704.79 | 15394.12 |
557 | 2009.01.19 20:16 | s/l | 278 | 1.50 | 0.91223 | 0.91223 | 0.00000 | -660.75 | 14733.37 |
558 | 2009.01.19 20:59 | s/l | 279 | 1.40 | 0.91251 | 0.91251 | 0.00000 | -616.70 | 14116.67 |
559 | 2009.01.19 22:00 | sell | 280 | 1.40 | 0.91141 | 0.91451 | 0.00000 | ||
560 | 2009.01.19 22:05 | sell | 281 | 1.30 | 0.91170 | 0.91480 | 0.00000 | ||
561 | 2009.01.19 22:16 | sell | 282 | 1.30 | 0.91200 | 0.91510 | 0.00000 | ||
562 | 2009.01.19 22:29 | close | 282 | 1.30 | 0.91134 | 0.91510 | 0.00000 | 121.92 | 14238.59 |
563 | 2009.01.19 22:41 | buy | 283 | 1.30 | 0.91101 | 0.90791 | 0.00000 | ||
564 | 2009.01.19 22:50 | close | 281 | 1.30 | 0.91093 | 0.91480 | 0.00000 | 142.24 | 14380.83 |
565 | 2009.01.19 23:00 | close | 280 | 1.40 | 0.91091 | 0.91451 | 0.00000 | 99.47 | 14480.30 |
566 | 2009.01.19 23:20 | buy | 284 | 1.40 | 0.91072 | 0.90762 | 0.00000 | ||
567 | 2009.01.19 23:24 | close | 284 | 1.40 | 0.91137 | 0.90762 | 0.00000 | 129.28 | 14609.58 |
568 | 2009.01.19 23:26 | sell | 285 | 1.40 | 0.91180 | 0.91490 | 0.00000 | ||
569 | 2009.01.19 23:26 | close | 283 | 1.30 | 0.91184 | 0.90791 | 0.00000 | 153.28 | 14762.86 |
570 | 2009.01.19 23:26 | sell | 286 | 1.40 | 0.91211 | 0.91521 | 0.00000 | ||
571 | 2009.01.19 23:26 | sell | 287 | 1.30 | 0.91239 | 0.91549 | 0.00000 | ||
572 | 2009.01.19 23:28 | s/l | 285 | 1.40 | 0.91490 | 0.91490 | 0.00000 | -616.69 | 14146.17 |
573 | 2009.01.19 23:29 | s/l | 286 | 1.40 | 0.91521 | 0.91521 | 0.00000 | -616.69 | 13529.48 |
574 | 2009.01.19 23:58 | s/l | 287 | 1.30 | 0.91549 | 0.91549 | 0.00000 | -572.65 | 12956.83 |
575 | 2009.01.20 00:53 | buy | 288 | 1.30 | 0.91261 | 0.90951 | 0.00000 | ||
576 | 2009.01.20 00:54 | buy | 289 | 1.20 | 0.91232 | 0.90922 | 0.00000 | ||
577 | 2009.01.20 00:54 | buy | 290 | 1.10 | 0.91199 | 0.90889 | 0.00000 | ||
578 | 2009.01.20 00:54 | s/l | 288 | 1.30 | 0.90951 | 0.90951 | 0.00000 | -572.51 | 12384.32 |
579 | 2009.01.20 00:54 | s/l | 289 | 1.20 | 0.90922 | 0.90922 | 0.00000 | -528.47 | 11855.85 |
580 | 2009.01.20 00:54 | s/l | 290 | 1.10 | 0.90889 | 0.90889 | 0.00000 | -484.43 | 11371.42 |
581 | 2009.01.20 00:55 | buy | 291 | 1.10 | 0.90950 | 0.90640 | 0.00000 | ||
582 | 2009.01.20 00:55 | buy | 292 | 1.10 | 0.90918 | 0.90608 | 0.00000 | ||
583 | 2009.01.20 00:55 | buy | 293 | 1.00 | 0.90887 | 0.90577 | 0.00000 | ||
584 | 2009.01.20 00:56 | close | 293 | 1.00 | 0.90958 | 0.90577 | 0.00000 | 100.86 | 11472.28 |
585 | 2009.01.20 00:58 | close | 292 | 1.10 | 0.90990 | 0.90608 | 0.00000 | 112.51 | 11584.79 |
586 | 2009.01.20 00:58 | close | 291 | 1.10 | 0.91023 | 0.90640 | 0.00000 | 114.07 | 11698.86 |
587 | 2009.01.20 17:00 | sell | 294 | 1.20 | 0.92689 | 0.92999 | 0.00000 | ||
588 | 2009.01.20 17:00 | sell | 295 | 1.10 | 0.92718 | 0.93028 | 0.00000 | ||
589 | 2009.01.20 17:01 | sell | 296 | 1.00 | 0.92758 | 0.93068 | 0.00000 | ||
590 | 2009.01.20 17:03 | s/l | 294 | 1.20 | 0.92999 | 0.92999 | 0.00000 | -528.57 | 11170.29 |
591 | 2009.01.20 17:05 | s/l | 295 | 1.10 | 0.93028 | 0.93028 | 0.00000 | -484.52 | 10685.77 |
592 | 2009.01.20 17:05 | s/l | 296 | 1.00 | 0.93068 | 0.93068 | 0.00000 | -440.48 | 10245.29 |
593 | 2009.01.20 17:17 | sell | 297 | 1.00 | 0.92798 | 0.93108 | 0.00000 | ||
594 | 2009.01.20 17:30 | buy | 298 | 1.00 | 0.92794 | 0.92484 | 0.00000 | ||
595 | 2009.01.20 17:33 | buy | 299 | 1.00 | 0.92764 | 0.92454 | 0.00000 | ||
596 | 2009.01.20 17:54 | buy | 300 | 1.00 | 0.92736 | 0.92426 | 0.00000 | ||
597 | 2009.01.20 17:54 | close | 297 | 1.00 | 0.92734 | 0.93108 | 0.00000 | 90.94 | 10336.23 |
598 | 2009.01.20 18:01 | buy | 301 | 0.80 | 0.92707 | 0.92397 | 0.00000 | ||
599 | 2009.01.20 18:26 | close | 301 | 0.80 | 0.92787 | 0.92397 | 0.00000 | 90.92 | 10427.15 |
600 | 2009.01.20 18:27 | close | 300 | 1.00 | 0.92800 | 0.92426 | 0.00000 | 90.92 | 10518.07 |
601 | 2009.01.20 18:30 | close | 298 | 1.00 | 0.92826 | 0.92484 | 0.00000 | 45.46 | 10563.53 |
602 | 2009.01.20 18:31 | close | 299 | 1.00 | 0.92835 | 0.92454 | 0.00000 | 100.86 | 10664.39 |
603 | 2009.01.20 18:34 | buy | 302 | 1.10 | 0.92746 | 0.92436 | 0.00000 | ||
604 | 2009.01.20 18:34 | close | 302 | 1.10 | 0.92810 | 0.92436 | 0.00000 | 100.01 | 10764.40 |
605 | 2009.01.20 19:06 | buy | 303 | 1.10 | 0.92806 | 0.92496 | 0.00000 | ||
606 | 2009.01.20 19:06 | buy | 304 | 1.00 | 0.92776 | 0.92466 | 0.00000 | ||
607 | 2009.01.20 19:09 | buy | 305 | 1.00 | 0.92746 | 0.92436 | 0.00000 | ||
608 | 2009.01.20 19:23 | sell | 306 | 0.90 | 0.92799 | 0.93109 | 0.00000 | ||
609 | 2009.01.20 19:24 | close | 305 | 1.00 | 0.92818 | 0.92436 | 0.00000 | 102.28 | 10866.68 |
610 | 2009.01.20 19:24 | sell | 307 | 1.00 | 0.92828 | 0.93138 | 0.00000 | ||
611 | 2009.01.20 19:45 | close | 304 | 1.00 | 0.92853 | 0.92466 | 0.00000 | 109.39 | 10976.07 |
612 | 2009.01.20 19:45 | sell | 308 | 1.00 | 0.92858 | 0.93168 | 0.00000 | ||
613 | 2009.01.20 19:46 | close | 303 | 1.10 | 0.92870 | 0.92496 | 0.00000 | 100.01 | 11076.08 |
614 | 2009.01.20 19:51 | sell | 309 | 0.90 | 0.92888 | 0.93198 | 0.00000 | ||
615 | 2009.01.20 19:59 | close | 309 | 0.90 | 0.92818 | 0.93198 | 0.00000 | 89.51 | 11165.59 |
616 | 2009.01.20 20:09 | sell | 310 | 0.90 | 0.92886 | 0.93196 | 0.00000 | ||
617 | 2009.01.20 20:35 | close | 310 | 0.90 | 0.92815 | 0.93196 | 0.00000 | 90.80 | 11256.39 |
618 | 2009.01.20 20:45 | close | 308 | 1.00 | 0.92828 | 0.93168 | 0.00000 | 42.62 | 11299.01 |
619 | 2009.01.20 20:52 | close | 307 | 1.00 | 0.92798 | 0.93138 | 0.00000 | 42.63 | 11341.64 |
620 | 2009.01.20 20:52 | close | 306 | 0.90 | 0.92768 | 0.93109 | 0.00000 | 39.64 | 11381.28 |
621 | 2009.01.20 20:52 | buy | 311 | 1.10 | 0.92758 | 0.92448 | 0.00000 | ||
622 | 2009.01.20 21:04 | buy | 312 | 1.10 | 0.92727 | 0.92417 | 0.00000 | ||
623 | 2009.01.20 21:05 | close | 312 | 1.10 | 0.92791 | 0.92417 | 0.00000 | 100.01 | 11481.29 |
624 | 2009.01.20 21:12 | buy | 313 | 1.10 | 0.92729 | 0.92419 | 0.00000 | ||
625 | 2009.01.20 21:24 | close | 313 | 1.10 | 0.92800 | 0.92419 | 0.00000 | 110.94 | 11592.23 |
626 | 2009.01.20 21:27 | buy | 314 | 1.10 | 0.92725 | 0.92415 | 0.00000 | ||
627 | 2009.01.20 21:32 | buy | 315 | 1.00 | 0.92695 | 0.92385 | 0.00000 | ||
628 | 2009.01.20 21:33 | close | 315 | 1.00 | 0.92767 | 0.92385 | 0.00000 | 102.28 | 11694.51 |
629 | 2009.01.20 21:33 | buy | 316 | 1.00 | 0.92692 | 0.92382 | 0.00000 | ||
630 | 2009.01.20 21:40 | close | 316 | 1.00 | 0.92763 | 0.92382 | 0.00000 | 100.86 | 11795.37 |
631 | 2009.01.20 21:41 | buy | 317 | 1.00 | 0.92697 | 0.92387 | 0.00000 | ||
632 | 2009.01.20 21:45 | close | 317 | 1.00 | 0.92768 | 0.92387 | 0.00000 | 100.86 | 11896.23 |
633 | 2009.01.20 22:03 | close | 311 | 1.10 | 0.92788 | 0.92448 | 0.00000 | 46.88 | 11943.11 |
634 | 2009.01.20 22:03 | close | 314 | 1.10 | 0.92803 | 0.92415 | 0.00000 | 121.88 | 12064.99 |
635 | 2009.01.20 22:07 | sell | 318 | 1.20 | 0.92840 | 0.93150 | 0.00000 | ||
636 | 2009.01.20 22:14 | sell | 319 | 1.10 | 0.92871 | 0.93181 | 0.00000 | ||
637 | 2009.01.20 22:14 | sell | 320 | 1.10 | 0.92901 | 0.93211 | 0.00000 | ||
638 | 2009.01.20 22:14 | sell | 321 | 1.00 | 0.92931 | 0.93241 | 0.00000 | ||
639 | 2009.01.20 22:17 | close | 321 | 1.00 | 0.92860 | 0.93241 | 0.00000 | 100.89 | 12165.88 |
640 | 2009.01.20 22:17 | close | 320 | 1.10 | 0.92831 | 0.93211 | 0.00000 | 109.41 | 12275.29 |
641 | 2009.01.20 22:17 | close | 319 | 1.10 | 0.92800 | 0.93181 | 0.00000 | 110.97 | 12386.26 |
642 | 2009.01.20 22:18 | sell | 322 | 1.20 | 0.92869 | 0.93179 | 0.00000 | ||
643 | 2009.01.20 22:19 | close | 322 | 1.20 | 0.92804 | 0.93179 | 0.00000 | 110.83 | 12497.09 |
644 | 2009.01.20 22:20 | sell | 323 | 1.20 | 0.92870 | 0.93180 | 0.00000 | ||
645 | 2009.01.20 22:20 | sell | 324 | 1.10 | 0.92900 | 0.93210 | 0.00000 | ||
646 | 2009.01.20 22:20 | sell | 325 | 1.00 | 0.92931 | 0.93241 | 0.00000 | ||
647 | 2009.01.20 22:21 | close | 325 | 1.00 | 0.92861 | 0.93241 | 0.00000 | 99.47 | 12596.56 |
648 | 2009.01.20 22:21 | close | 324 | 1.10 | 0.92826 | 0.93210 | 0.00000 | 115.66 | 12712.22 |
649 | 2009.01.20 22:21 | close | 323 | 1.20 | 0.92800 | 0.93180 | 0.00000 | 119.36 | 12831.58 |
650 | 2009.01.20 22:25 | sell | 326 | 1.20 | 0.92908 | 0.93218 | 0.00000 | ||
651 | 2009.01.20 22:29 | close | 326 | 1.20 | 0.92837 | 0.93218 | 0.00000 | 121.06 | 12952.64 |
652 | 2009.01.20 22:29 | sell | 327 | 1.20 | 0.92873 | 0.93183 | 0.00000 | ||
653 | 2009.01.20 22:31 | sell | 328 | 1.20 | 0.92902 | 0.93212 | 0.00000 | ||
654 | 2009.01.20 22:33 | close | 328 | 1.20 | 0.92828 | 0.93212 | 0.00000 | 126.17 | 13078.81 |
655 | 2009.01.20 22:40 | sell | 329 | 1.20 | 0.92902 | 0.93212 | 0.00000 | ||
656 | 2009.01.20 22:55 | close | 329 | 1.20 | 0.92836 | 0.93212 | 0.00000 | 112.53 | 13191.34 |
657 | 2009.01.20 22:57 | close | 327 | 1.20 | 0.92802 | 0.93183 | 0.00000 | 121.06 | 13312.40 |
658 | 2009.01.20 23:05 | sell | 330 | 1.30 | 0.92890 | 0.93200 | 0.00000 | ||
659 | 2009.01.20 23:05 | sell | 331 | 1.20 | 0.92919 | 0.93229 | 0.00000 | ||
660 | 2009.01.20 23:05 | sell | 332 | 1.10 | 0.92948 | 0.93258 | 0.00000 | ||
661 | 2009.01.21 00:06 | close | 332 | 1.10 | 0.92918 | 0.93258 | 0.00000 | 46.89 | 13359.29 |
662 | 2009.01.21 00:06 | sell | 333 | 1.10 | 0.92950 | 0.93260 | 0.00000 | ||
663 | 2009.01.21 00:17 | buy | 334 | 1.10 | 0.92900 | 0.92590 | 0.00000 | ||
664 | 2009.01.21 00:17 | close | 331 | 1.20 | 0.92889 | 0.93229 | 0.00000 | 51.15 | 13410.44 |
665 | 2009.01.21 00:20 | close | 333 | 1.10 | 0.92872 | 0.93260 | 0.00000 | 121.91 | 13532.35 |
666 | 2009.01.21 00:20 | close | 330 | 1.30 | 0.92856 | 0.93200 | 0.00000 | 62.80 | 13595.15 |
667 | 2009.01.21 00:29 | sell | 335 | 1.30 | 0.92931 | 0.93241 | 0.00000 | ||
668 | 2009.01.21 00:38 | sell | 336 | 1.30 | 0.92965 | 0.93275 | 0.00000 | ||
669 | 2009.01.21 00:40 | close | 334 | 1.10 | 0.92978 | 0.92590 | 0.00000 | 121.88 | 13717.03 |
670 | 2009.01.21 00:40 | sell | 337 | 1.10 | 0.92995 | 0.93305 | 0.00000 | ||
671 | 2009.01.21 01:10 | close | 337 | 1.10 | 0.92923 | 0.93305 | 0.00000 | 112.54 | 13829.57 |
672 | 2009.01.21 01:10 | close | 336 | 1.30 | 0.92900 | 0.93275 | 0.00000 | 120.07 | 13949.64 |
673 | 2009.01.21 01:11 | close | 335 | 1.30 | 0.92861 | 0.93241 | 0.00000 | 129.31 | 14078.95 |
674 | 2009.01.21 01:12 | close | 318 | 1.20 | 0.92837 | 0.93150 | 0.00000 | 5.12 | 14084.07 |
675 | 2009.01.21 17:00 | sell | 338 | 1.40 | 0.93296 | 0.93606 | 0.00000 | ||
676 | 2009.01.21 17:00 | sell | 339 | 1.30 | 0.93325 | 0.93635 | 0.00000 | ||
677 | 2009.01.21 17:00 | sell | 340 | 1.20 | 0.93357 | 0.93667 | 0.00000 | ||
678 | 2009.01.21 17:06 | sell | 341 | 1.20 | 0.93386 | 0.93696 | 0.00000 | ||
679 | 2009.01.21 17:33 | close | 341 | 1.20 | 0.93312 | 0.93696 | 0.00000 | 126.18 | 14210.25 |
680 | 2009.01.21 17:33 | close | 340 | 1.20 | 0.93287 | 0.93667 | 0.00000 | 119.35 | 14329.60 |
681 | 2009.01.21 17:34 | close | 339 | 1.30 | 0.93253 | 0.93635 | 0.00000 | 133.00 | 14462.60 |
682 | 2009.01.21 17:35 | close | 338 | 1.40 | 0.93223 | 0.93606 | 0.00000 | 145.22 | 14607.82 |
683 | 2009.01.21 17:41 | sell | 342 | 1.50 | 0.93349 | 0.93659 | 0.00000 | ||
684 | 2009.01.21 17:42 | close | 342 | 1.50 | 0.93280 | 0.93659 | 0.00000 | 147.06 | 14754.88 |
685 | 2009.01.21 17:43 | sell | 343 | 1.50 | 0.93322 | 0.93632 | 0.00000 | ||
686 | 2009.01.21 17:43 | sell | 344 | 1.40 | 0.93360 | 0.93670 | 0.00000 | ||
687 | 2009.01.21 17:45 | sell | 345 | 1.30 | 0.93393 | 0.93703 | 0.00000 | ||
688 | 2009.01.21 17:45 | sell | 346 | 1.20 | 0.93422 | 0.93732 | 0.00000 | ||
689 | 2009.01.21 17:47 | close | 346 | 1.20 | 0.93352 | 0.93732 | 0.00000 | 119.35 | 14874.23 |
690 | 2009.01.21 17:50 | close | 345 | 1.30 | 0.93311 | 0.93703 | 0.00000 | 151.47 | 15025.70 |
691 | 2009.01.21 17:50 | close | 344 | 1.40 | 0.93281 | 0.93670 | 0.00000 | 157.15 | 15182.85 |
692 | 2009.01.21 17:51 | close | 343 | 1.50 | 0.93250 | 0.93632 | 0.00000 | 153.45 | 15336.30 |
693 | 2009.01.21 18:06 | sell | 347 | 1.50 | 0.93300 | 0.93610 | 0.00000 | ||
694 | 2009.01.21 18:06 | sell | 348 | 1.40 | 0.93331 | 0.93641 | 0.00000 | ||
695 | 2009.01.21 18:07 | close | 348 | 1.40 | 0.93258 | 0.93641 | 0.00000 | 145.22 | 15481.52 |
696 | 2009.01.21 18:10 | sell | 349 | 1.50 | 0.93329 | 0.93639 | 0.00000 | ||
697 | 2009.01.21 18:10 | sell | 350 | 1.40 | 0.93358 | 0.93668 | 0.00000 | ||
698 | 2009.01.21 18:15 | sell | 351 | 1.30 | 0.93387 | 0.93697 | 0.00000 | ||
699 | 2009.01.21 18:25 | s/l | 347 | 1.50 | 0.93610 | 0.93610 | 0.00000 | -660.71 | 14820.81 |
700 | 2009.01.21 18:25 | sell | 352 | 1.10 | 0.93589 | 0.93899 | 0.00000 | ||
701 | 2009.01.21 18:26 | s/l | 349 | 1.50 | 0.93639 | 0.93639 | 0.00000 | -660.72 | 14160.09 |
702 | 2009.01.21 18:26 | sell | 353 | 1.10 | 0.93619 | 0.93929 | 0.00000 | ||
703 | 2009.01.21 18:26 | s/l | 350 | 1.40 | 0.93668 | 0.93668 | 0.00000 | -616.67 | 13543.42 |
704 | 2009.01.21 18:26 | sell | 354 | 1.10 | 0.93649 | 0.93959 | 0.00000 | ||
705 | 2009.01.21 18:29 | close | 354 | 1.10 | 0.93575 | 0.93959 | 0.00000 | 115.66 | 13659.08 |
706 | 2009.01.21 18:29 | close | 353 | 1.10 | 0.93537 | 0.93929 | 0.00000 | 128.16 | 13787.24 |
707 | 2009.01.21 18:34 | sell | 355 | 1.20 | 0.93618 | 0.93928 | 0.00000 | ||
708 | 2009.01.21 18:42 | sell | 356 | 1.10 | 0.93649 | 0.93959 | 0.00000 | ||
709 | 2009.01.21 18:42 | s/l | 351 | 1.30 | 0.93697 | 0.93697 | 0.00000 | -572.63 | 13214.61 |
710 | 2009.01.21 18:42 | sell | 357 | 1.10 | 0.93679 | 0.93989 | 0.00000 | ||
711 | 2009.01.21 19:00 | close | 357 | 1.10 | 0.93608 | 0.93989 | 0.00000 | 110.97 | 13325.58 |
712 | 2009.01.21 19:11 | sell | 358 | 1.10 | 0.93678 | 0.93988 | 0.00000 | ||
713 | 2009.01.21 19:16 | close | 358 | 1.10 | 0.93608 | 0.93988 | 0.00000 | 109.41 | 13434.99 |
714 | 2009.01.21 19:19 | close | 356 | 1.10 | 0.93572 | 0.93959 | 0.00000 | 120.35 | 13555.34 |
715 | 2009.01.21 19:21 | close | 355 | 1.20 | 0.93541 | 0.93928 | 0.00000 | 131.29 | 13686.63 |
716 | 2009.01.21 19:21 | close | 352 | 1.10 | 0.93505 | 0.93899 | 0.00000 | 131.29 | 13817.92 |
717 | 2009.01.21 19:45 | sell | 359 | 1.40 | 0.93568 | 0.93878 | 0.00000 | ||
718 | 2009.01.21 19:46 | close | 359 | 1.40 | 0.93502 | 0.93878 | 0.00000 | 131.29 | 13949.21 |
719 | 2009.01.21 19:54 | sell | 360 | 1.40 | 0.93553 | 0.93863 | 0.00000 | ||
720 | 2009.01.21 19:55 | close | 360 | 1.40 | 0.93487 | 0.93863 | 0.00000 | 131.29 | 14080.50 |
721 | 2009.01.21 20:00 | buy | 361 | 1.40 | 0.93444 | 0.93134 | 0.00000 | ||
722 | 2009.01.21 20:14 | buy | 362 | 1.30 | 0.93381 | 0.93071 | 0.00000 | ||
723 | 2009.01.21 20:20 | buy | 363 | 1.20 | 0.93350 | 0.93040 | 0.00000 | ||
724 | 2009.01.21 20:42 | close | 363 | 1.20 | 0.93423 | 0.93040 | 0.00000 | 124.45 | 14204.95 |
725 | 2009.01.21 20:43 | close | 362 | 1.30 | 0.93452 | 0.93071 | 0.00000 | 131.12 | 14336.07 |
726 | 2009.01.21 20:50 | buy | 364 | 1.40 | 0.93412 | 0.93102 | 0.00000 | ||
727 | 2009.01.21 20:50 | buy | 365 | 1.30 | 0.93383 | 0.93073 | 0.00000 | ||
728 | 2009.01.21 20:50 | buy | 366 | 1.20 | 0.93353 | 0.93043 | 0.00000 | ||
729 | 2009.01.21 20:50 | close | 366 | 1.20 | 0.93425 | 0.93043 | 0.00000 | 122.74 | 14458.81 |
730 | 2009.01.21 20:50 | close | 365 | 1.30 | 0.93455 | 0.93073 | 0.00000 | 132.96 | 14591.77 |
731 | 2009.01.21 20:50 | close | 364 | 1.40 | 0.93479 | 0.93102 | 0.00000 | 133.25 | 14725.02 |
732 | 2009.01.21 20:55 | sell | 367 | 1.40 | 0.93484 | 0.93794 | 0.00000 | ||
733 | 2009.01.21 20:56 | close | 367 | 1.40 | 0.93409 | 0.93794 | 0.00000 | 149.19 | 14874.21 |
734 | 2009.01.21 20:56 | buy | 368 | 1.40 | 0.93386 | 0.93076 | 0.00000 | ||
735 | 2009.01.21 20:59 | buy | 369 | 1.30 | 0.93358 | 0.93048 | 0.00000 | ||
736 | 2009.01.21 21:00 | close | 369 | 1.30 | 0.93429 | 0.93048 | 0.00000 | 131.12 | 15005.33 |
737 | 2009.01.21 21:02 | close | 368 | 1.40 | 0.93458 | 0.93076 | 0.00000 | 143.20 | 15148.53 |
738 | 2009.01.21 21:02 | close | 361 | 1.40 | 0.93474 | 0.93134 | 0.00000 | 59.67 | 15208.20 |
739 | 2009.01.21 21:02 | sell | 370 | 1.50 | 0.93483 | 0.93793 | 0.00000 | ||
740 | 2009.01.21 21:02 | close | 370 | 1.50 | 0.93413 | 0.93793 | 0.00000 | 149.19 | 15357.39 |
741 | 2009.01.21 21:04 | buy | 371 | 1.50 | 0.93386 | 0.93076 | 0.00000 | ||
742 | 2009.01.21 21:04 | buy | 372 | 1.40 | 0.93356 | 0.93046 | 0.00000 | ||
743 | 2009.01.21 21:12 | buy | 373 | 1.40 | 0.93327 | 0.93017 | 0.00000 | ||
744 | 2009.01.21 21:14 | buy | 374 | 1.30 | 0.93298 | 0.92988 | 0.00000 | ||
745 | 2009.01.21 21:14 | close | 374 | 1.30 | 0.93368 | 0.92988 | 0.00000 | 129.28 | 15486.67 |
746 | 2009.01.21 21:14 | close | 373 | 1.40 | 0.93398 | 0.93017 | 0.00000 | 141.21 | 15627.88 |
747 | 2009.01.21 21:15 | close | 372 | 1.40 | 0.93429 | 0.93046 | 0.00000 | 145.18 | 15773.06 |
748 | 2009.01.21 21:15 | buy | 375 | 1.50 | 0.93357 | 0.93047 | 0.00000 | ||
749 | 2009.01.21 21:24 | close | 375 | 1.50 | 0.93430 | 0.93047 | 0.00000 | 155.56 | 15928.62 |
750 | 2009.01.21 21:25 | buy | 376 | 1.50 | 0.93357 | 0.93047 | 0.00000 | ||
751 | 2009.01.21 21:26 | buy | 377 | 1.40 | 0.93328 | 0.93018 | 0.00000 | ||
752 | 2009.01.21 21:30 | buy | 378 | 1.30 | 0.93299 | 0.92989 | 0.00000 | ||
753 | 2009.01.21 21:38 | close | 378 | 1.30 | 0.93370 | 0.92989 | 0.00000 | 131.12 | 16059.74 |
754 | 2009.01.21 21:39 | close | 377 | 1.40 | 0.93400 | 0.93018 | 0.00000 | 143.20 | 16202.94 |
755 | 2009.01.21 21:40 | sell | 379 | 1.50 | 0.93425 | 0.93735 | 0.00000 | ||
756 | 2009.01.21 21:40 | close | 376 | 1.50 | 0.93432 | 0.93047 | 0.00000 | 159.82 | 16362.76 |
757 | 2009.01.21 21:40 | sell | 380 | 1.60 | 0.93455 | 0.93765 | 0.00000 | ||
758 | 2009.01.21 21:40 | close | 371 | 1.50 | 0.93462 | 0.93076 | 0.00000 | 161.95 | 16524.71 |
759 | 2009.01.21 21:51 | close | 380 | 1.60 | 0.93387 | 0.93765 | 0.00000 | 154.60 | 16679.31 |
760 | 2009.01.21 22:01 | sell | 381 | 1.60 | 0.93455 | 0.93765 | 0.00000 | ||
761 | 2009.01.21 22:29 | close | 381 | 1.60 | 0.93389 | 0.93765 | 0.00000 | 150.05 | 16829.36 |
762 | 2009.01.21 22:30 | sell | 382 | 1.60 | 0.93454 | 0.93764 | 0.00000 | ||
763 | 2009.01.21 23:13 | sell | 383 | 1.50 | 0.93483 | 0.93793 | 0.00000 | ||
764 | 2009.01.21 23:20 | close | 383 | 1.50 | 0.93413 | 0.93793 | 0.00000 | 149.19 | 16978.55 |
765 | 2009.01.21 23:23 | sell | 384 | 1.50 | 0.93485 | 0.93795 | 0.00000 | ||
766 | 2009.01.22 00:24 | close | 384 | 1.50 | 0.93454 | 0.93795 | 0.00000 | 66.07 | 17044.62 |
767 | 2009.01.22 00:24 | sell | 385 | 1.50 | 0.93501 | 0.93811 | 0.00000 | ||
768 | 2009.01.22 00:49 | close | 385 | 1.50 | 0.93430 | 0.93811 | 0.00000 | 151.33 | 17195.95 |
769 | 2009.01.22 00:49 | close | 379 | 1.50 | 0.93425 | 0.93735 | 0.00000 | 0.00 | 17195.95 |
770 | 2009.01.22 00:57 | close | 382 | 1.60 | 0.93432 | 0.93764 | 0.00000 | 50.01 | 17245.96 |
771 | 2009.01.22 17:01 | sell | 386 | 1.70 | 0.93727 | 0.94037 | 0.00000 | ||
772 | 2009.01.22 17:09 | sell | 387 | 1.60 | 0.93756 | 0.94066 | 0.00000 | ||
773 | 2009.01.22 17:14 | close | 387 | 1.60 | 0.93685 | 0.94066 | 0.00000 | 161.41 | 17407.37 |
774 | 2009.01.22 17:32 | sell | 388 | 1.60 | 0.93766 | 0.94076 | 0.00000 | ||
775 | 2009.01.22 17:54 | buy | 389 | 1.60 | 0.93696 | 0.93386 | 0.00000 | ||
776 | 2009.01.22 17:54 | close | 388 | 1.60 | 0.93689 | 0.94076 | 0.00000 | 175.04 | 17582.41 |
777 | 2009.01.22 17:55 | buy | 390 | 1.80 | 0.93668 | 0.93358 | 0.00000 | ||
778 | 2009.01.22 17:55 | close | 386 | 1.70 | 0.93656 | 0.94037 | 0.00000 | 171.49 | 17753.90 |
779 | 2009.01.22 17:55 | close | 390 | 1.80 | 0.93733 | 0.93358 | 0.00000 | 166.20 | 17920.10 |
780 | 2009.01.22 18:11 | buy | 391 | 1.70 | 0.93668 | 0.93358 | 0.00000 | ||
781 | 2009.01.22 18:39 | close | 391 | 1.70 | 0.93738 | 0.93358 | 0.00000 | 169.04 | 18089.14 |
782 | 2009.01.22 19:01 | close | 389 | 1.60 | 0.93727 | 0.93386 | 0.00000 | 70.46 | 18159.60 |
783 | 2009.01.22 19:17 | sell | 392 | 1.80 | 0.93743 | 0.94053 | 0.00000 | ||
784 | 2009.01.22 19:26 | sell | 393 | 1.70 | 0.93771 | 0.94081 | 0.00000 | ||
785 | 2009.01.22 19:34 | sell | 394 | 1.60 | 0.93801 | 0.94111 | 0.00000 | ||
786 | 2009.01.22 19:34 | sell | 395 | 1.50 | 0.93830 | 0.94140 | 0.00000 | ||
787 | 2009.01.22 19:44 | close | 395 | 1.50 | 0.93760 | 0.94140 | 0.00000 | 149.19 | 18308.79 |
788 | 2009.01.22 20:03 | sell | 396 | 1.50 | 0.93836 | 0.94146 | 0.00000 | ||
789 | 2009.01.22 21:07 | s/l | 392 | 1.80 | 0.94053 | 0.94053 | 0.00000 | -792.82 | 17515.97 |
790 | 2009.01.22 21:07 | s/l | 393 | 1.70 | 0.94081 | 0.94081 | 0.00000 | -748.77 | 16767.20 |
791 | 2009.01.22 21:07 | s/l | 394 | 1.60 | 0.94111 | 0.94111 | 0.00000 | -704.73 | 16062.47 |
792 | 2009.01.22 21:08 | s/l | 396 | 1.50 | 0.94146 | 0.94146 | 0.00000 | -660.68 | 15401.79 |
793 | 2009.01.22 22:06 | buy | 397 | 1.50 | 0.93843 | 0.93533 | 0.00000 | ||
794 | 2009.01.22 22:39 | buy | 398 | 1.50 | 0.93813 | 0.93503 | 0.00000 | ||
795 | 2009.01.22 23:01 | buy | 399 | 1.40 | 0.93785 | 0.93475 | 0.00000 | ||
796 | 2009.01.22 23:15 | close | 399 | 1.40 | 0.93852 | 0.93475 | 0.00000 | 133.24 | 15535.03 |
797 | 2009.01.22 23:16 | close | 397 | 1.50 | 0.93877 | 0.93533 | 0.00000 | 72.44 | 15607.47 |
798 | 2009.01.22 23:16 | close | 398 | 1.50 | 0.93887 | 0.93503 | 0.00000 | 157.67 | 15765.14 |
799 | 2009.01.22 23:21 | buy | 400 | 1.60 | 0.93840 | 0.93530 | 0.00000 | ||
800 | 2009.01.22 23:22 | close | 400 | 1.60 | 0.93906 | 0.93530 | 0.00000 | 150.00 | 15915.14 |
801 | 2009.01.22 23:23 | sell | 401 | 1.60 | 0.93944 | 0.94254 | 0.00000 | ||
802 | 2009.01.22 23:25 | sell | 402 | 1.50 | 0.93975 | 0.94285 | 0.00000 | ||
803 | 2009.01.22 23:35 | sell | 403 | 1.40 | 0.94004 | 0.94314 | 0.00000 | ||
804 | 2009.01.22 23:45 | sell | 404 | 1.30 | 0.94032 | 0.94342 | 0.00000 | ||
805 | 2009.01.23 00:15 | close | 404 | 1.30 | 0.93962 | 0.94342 | 0.00000 | 129.29 | 16044.43 |
806 | 2009.01.23 00:27 | close | 402 | 1.50 | 0.93943 | 0.94285 | 0.00000 | 68.20 | 16112.63 |
807 | 2009.01.23 00:27 | close | 403 | 1.40 | 0.93927 | 0.94314 | 0.00000 | 153.17 | 16265.80 |
808 | 2009.01.23 00:27 | close | 401 | 1.60 | 0.93911 | 0.94254 | 0.00000 | 75.02 | 16340.82 |
809 | 2009.01.25 17:00 | sell | 405 | 1.60 | 0.94326 | 0.94636 | 0.00000 | ||
810 | 2009.01.25 17:00 | sell | 406 | 1.50 | 0.94359 | 0.94669 | 0.00000 | ||
811 | 2009.01.25 17:02 | sell | 407 | 1.40 | 0.94404 | 0.94714 | 0.00000 | ||
812 | 2009.01.25 17:05 | sell | 408 | 1.30 | 0.94440 | 0.94750 | 0.00000 | ||
813 | 2009.01.25 17:38 | close | 408 | 1.30 | 0.94363 | 0.94750 | 0.00000 | 142.23 | 16483.05 |
814 | 2009.01.25 17:38 | close | 407 | 1.40 | 0.94329 | 0.94714 | 0.00000 | 149.19 | 16632.24 |
815 | 2009.01.25 17:51 | sell | 409 | 1.50 | 0.94396 | 0.94706 | 0.00000 | ||
816 | 2009.01.25 17:58 | close | 409 | 1.50 | 0.94326 | 0.94706 | 0.00000 | 149.19 | 16781.43 |
817 | 2009.01.25 18:00 | buy | 410 | 1.50 | 0.94330 | 0.94020 | 0.00000 | ||
818 | 2009.01.25 18:01 | close | 410 | 1.50 | 0.94412 | 0.94020 | 0.00000 | 174.72 | 16956.15 |
819 | 2009.01.25 18:01 | sell | 411 | 1.50 | 0.94429 | 0.94739 | 0.00000 | ||
820 | 2009.01.25 18:02 | sell | 412 | 1.40 | 0.94457 | 0.94767 | 0.00000 | ||
821 | 2009.01.25 18:11 | s/l | 405 | 1.60 | 0.94636 | 0.94636 | 0.00000 | -704.77 | 16251.38 |
822 | 2009.01.25 18:11 | s/l | 406 | 1.50 | 0.94669 | 0.94669 | 0.00000 | -660.72 | 15590.66 |
823 | 2009.01.25 18:11 | s/l | 411 | 1.50 | 0.94739 | 0.94739 | 0.00000 | -660.72 | 14929.94 |
824 | 2009.01.25 18:11 | s/l | 412 | 1.40 | 0.94767 | 0.94767 | 0.00000 | -616.67 | 14313.27 |
825 | 2009.01.25 19:03 | buy | 413 | 1.40 | 0.94616 | 0.94306 | 0.00000 | ||
826 | 2009.01.25 19:03 | buy | 414 | 1.40 | 0.94586 | 0.94276 | 0.00000 | ||
827 | 2009.01.25 19:03 | buy | 415 | 1.30 | 0.94557 | 0.94247 | 0.00000 | ||
828 | 2009.01.25 19:07 | buy | 416 | 1.20 | 0.94529 | 0.94219 | 0.00000 | ||
829 | 2009.01.25 19:10 | close | 416 | 1.20 | 0.94601 | 0.94219 | 0.00000 | 122.73 | 14436.00 |
830 | 2009.01.25 19:15 | buy | 417 | 1.20 | 0.94528 | 0.94218 | 0.00000 | ||
831 | 2009.01.25 19:17 | close | 417 | 1.20 | 0.94601 | 0.94218 | 0.00000 | 124.43 | 14560.43 |
832 | 2009.01.25 19:17 | close | 415 | 1.30 | 0.94627 | 0.94247 | 0.00000 | 129.27 | 14689.70 |
833 | 2009.01.25 19:17 | close | 414 | 1.40 | 0.94658 | 0.94276 | 0.00000 | 143.18 | 14832.88 |
834 | 2009.01.25 19:19 | close | 413 | 1.40 | 0.94689 | 0.94306 | 0.00000 | 145.17 | 14978.05 |
835 | 2009.01.25 19:29 | buy | 418 | 1.50 | 0.94615 | 0.94305 | 0.00000 | ||
836 | 2009.01.25 19:30 | buy | 419 | 1.40 | 0.94587 | 0.94277 | 0.00000 | ||
837 | 2009.01.25 19:30 | close | 419 | 1.40 | 0.94657 | 0.94277 | 0.00000 | 139.21 | 15117.26 |
838 | 2009.01.25 19:31 | close | 418 | 1.50 | 0.94687 | 0.94305 | 0.00000 | 153.42 | 15270.68 |
839 | 2009.01.25 19:32 | buy | 420 | 1.50 | 0.94627 | 0.94317 | 0.00000 | ||
840 | 2009.01.25 19:43 | buy | 421 | 1.40 | 0.94598 | 0.94288 | 0.00000 | ||
841 | 2009.01.25 19:43 | buy | 422 | 1.40 | 0.94570 | 0.94260 | 0.00000 | ||
842 | 2009.01.25 19:47 | close | 422 | 1.40 | 0.94636 | 0.94260 | 0.00000 | 131.25 | 15401.93 |
843 | 2009.01.25 19:49 | close | 421 | 1.40 | 0.94670 | 0.94288 | 0.00000 | 143.19 | 15545.12 |
844 | 2009.01.25 19:49 | close | 420 | 1.50 | 0.94700 | 0.94317 | 0.00000 | 155.55 | 15700.67 |
845 | 2009.01.25 19:55 | buy | 423 | 1.60 | 0.94631 | 0.94321 | 0.00000 | ||
846 | 2009.01.25 19:55 | buy | 424 | 1.50 | 0.94601 | 0.94291 | 0.00000 | ||
847 | 2009.01.25 19:57 | buy | 425 | 1.40 | 0.94573 | 0.94263 | 0.00000 | ||
848 | 2009.01.25 20:02 | close | 425 | 1.40 | 0.94644 | 0.94263 | 0.00000 | 141.19 | 15841.86 |
849 | 2009.01.25 20:04 | close | 424 | 1.50 | 0.94673 | 0.94291 | 0.00000 | 153.41 | 15995.27 |
850 | 2009.01.25 20:05 | close | 423 | 1.60 | 0.94700 | 0.94321 | 0.00000 | 156.82 | 16152.09 |
851 | 2009.01.25 20:07 | buy | 426 | 1.60 | 0.94650 | 0.94340 | 0.00000 | ||
852 | 2009.01.25 20:17 | close | 426 | 1.60 | 0.94725 | 0.94340 | 0.00000 | 170.46 | 16322.55 |
853 | 2009.01.25 20:19 | sell | 427 | 1.60 | 0.94817 | 0.95127 | 0.00000 | ||
854 | 2009.01.25 20:19 | sell | 428 | 1.50 | 0.94845 | 0.95155 | 0.00000 | ||
855 | 2009.01.25 20:19 | close | 428 | 1.50 | 0.94774 | 0.95155 | 0.00000 | 151.33 | 16473.88 |
856 | 2009.01.25 20:24 | close | 427 | 1.60 | 0.94741 | 0.95127 | 0.00000 | 172.78 | 16646.66 |
857 | 2009.01.25 20:28 | buy | 429 | 1.70 | 0.94671 | 0.94361 | 0.00000 | ||
858 | 2009.01.25 20:35 | close | 429 | 1.70 | 0.94737 | 0.94361 | 0.00000 | 159.38 | 16806.04 |
859 | 2009.01.25 20:43 | buy | 430 | 1.70 | 0.94692 | 0.94382 | 0.00000 | ||
860 | 2009.01.25 20:49 | sell | 431 | 1.60 | 0.94726 | 0.95036 | 0.00000 | ||
861 | 2009.01.25 20:53 | close | 431 | 1.60 | 0.94651 | 0.95036 | 0.00000 | 170.51 | 16976.55 |
862 | 2009.01.25 20:55 | buy | 432 | 1.60 | 0.94609 | 0.94299 | 0.00000 | ||
863 | 2009.01.25 21:00 | close | 432 | 1.60 | 0.94676 | 0.94299 | 0.00000 | 152.27 | 17128.82 |
864 | 2009.01.25 21:07 | sell | 433 | 1.60 | 0.94740 | 0.95050 | 0.00000 | ||
865 | 2009.01.25 21:10 | close | 430 | 1.70 | 0.94765 | 0.94382 | 0.00000 | 176.28 | 17305.10 |
866 | 2009.01.25 21:10 | sell | 434 | 1.60 | 0.94775 | 0.95085 | 0.00000 | ||
867 | 2009.01.25 21:10 | sell | 435 | 1.50 | 0.94803 | 0.95113 | 0.00000 | ||
868 | 2009.01.25 21:23 | close | 435 | 1.50 | 0.94733 | 0.95113 | 0.00000 | 149.19 | 17454.29 |
869 | 2009.01.25 21:25 | close | 434 | 1.60 | 0.94705 | 0.95085 | 0.00000 | 159.14 | 17613.43 |
870 | 2009.01.25 21:25 | buy | 436 | 1.70 | 0.94670 | 0.94360 | 0.00000 | ||
871 | 2009.01.25 21:32 | close | 436 | 1.70 | 0.94747 | 0.94360 | 0.00000 | 185.94 | 17799.37 |
872 | 2009.01.25 21:56 | close | 433 | 1.60 | 0.94661 | 0.95050 | 0.00000 | 179.61 | 17978.98 |
873 | 2009.01.25 21:57 | buy | 437 | 1.80 | 0.94647 | 0.94337 | 0.00000 | ||
874 | 2009.01.25 21:58 | buy | 438 | 1.70 | 0.94610 | 0.94300 | 0.00000 | ||
875 | 2009.01.25 22:05 | buy | 439 | 1.60 | 0.94581 | 0.94271 | 0.00000 | ||
876 | 2009.01.25 22:05 | buy | 440 | 1.50 | 0.94553 | 0.94243 | 0.00000 | ||
877 | 2009.01.25 22:29 | close | 440 | 1.50 | 0.94625 | 0.94243 | 0.00000 | 153.42 | 18132.40 |
878 | 2009.01.25 22:29 | close | 439 | 1.60 | 0.94652 | 0.94271 | 0.00000 | 161.37 | 18293.77 |
879 | 2009.01.25 22:31 | sell | 441 | 1.70 | 0.94671 | 0.94981 | 0.00000 | ||
880 | 2009.01.25 22:31 | close | 438 | 1.70 | 0.94685 | 0.94300 | 0.00000 | 181.11 | 18474.88 |
881 | 2009.01.25 22:31 | sell | 442 | 1.80 | 0.94701 | 0.95011 | 0.00000 | ||
882 | 2009.01.25 22:31 | close | 437 | 1.80 | 0.94719 | 0.94337 | 0.00000 | 184.10 | 18658.98 |
883 | 2009.01.25 22:36 | sell | 443 | 1.70 | 0.94731 | 0.95041 | 0.00000 | ||
884 | 2009.01.25 22:37 | close | 443 | 1.70 | 0.94663 | 0.95041 | 0.00000 | 164.25 | 18823.23 |
885 | 2009.01.25 22:38 | close | 442 | 1.80 | 0.94634 | 0.95011 | 0.00000 | 171.36 | 18994.59 |
886 | 2009.01.25 22:39 | sell | 444 | 1.80 | 0.94702 | 0.95012 | 0.00000 | ||
887 | 2009.01.25 22:41 | close | 444 | 1.80 | 0.94629 | 0.95012 | 0.00000 | 186.71 | 19181.30 |
888 | 2009.01.25 22:41 | close | 441 | 1.70 | 0.94591 | 0.94981 | 0.00000 | 193.24 | 19374.54 |
889 | 2009.01.25 22:47 | buy | 445 | 1.90 | 0.94571 | 0.94261 | 0.00000 | ||
890 | 2009.01.25 22:50 | buy | 446 | 1.80 | 0.94539 | 0.94229 | 0.00000 | ||
891 | 2009.01.25 22:56 | close | 446 | 1.80 | 0.94612 | 0.94229 | 0.00000 | 186.65 | 19561.19 |
892 | 2009.01.25 23:05 | close | 445 | 1.90 | 0.94642 | 0.94261 | 0.00000 | 191.63 | 19752.82 |
893 | 2009.01.25 23:05 | sell | 447 | 2.00 | 0.94645 | 0.94955 | 0.00000 | ||
894 | 2009.01.25 23:06 | close | 447 | 2.00 | 0.94572 | 0.94955 | 0.00000 | 207.45 | 19960.27 |
895 | 2009.01.25 23:16 | buy | 448 | 2.00 | 0.94586 | 0.94276 | 0.00000 | ||
896 | 2009.01.25 23:25 | close | 448 | 2.00 | 0.94653 | 0.94276 | 0.00000 | 190.34 | 20150.61 |
897 | 2009.01.25 23:25 | sell | 449 | 2.00 | 0.94686 | 0.94996 | 0.00000 | ||
898 | 2009.01.25 23:25 | sell | 450 | 1.90 | 0.94716 | 0.95026 | 0.00000 | ||
899 | 2009.01.25 23:36 | sell | 451 | 1.80 | 0.94751 | 0.95061 | 0.00000 | ||
900 | 2009.01.25 23:36 | sell | 452 | 1.70 | 0.94784 | 0.95094 | 0.00000 | ||
901 | 2009.01.25 23:44 | close | 452 | 1.70 | 0.94712 | 0.95094 | 0.00000 | 173.92 | 20324.53 |
902 | 2009.01.25 23:46 | close | 451 | 1.80 | 0.94681 | 0.95061 | 0.00000 | 179.03 | 20503.56 |
903 | 2009.01.25 23:46 | close | 450 | 1.90 | 0.94646 | 0.95026 | 0.00000 | 188.98 | 20692.54 |
904 | 2009.01.25 23:49 | close | 449 | 2.00 | 0.94611 | 0.94996 | 0.00000 | 213.13 | 20905.67 |
905 | 2009.01.25 23:56 | sell | 453 | 2.10 | 0.94686 | 0.94996 | 0.00000 | ||
906 | 2009.01.25 23:56 | sell | 454 | 2.00 | 0.94715 | 0.95025 | 0.00000 | ||
907 | 2009.01.25 23:56 | sell | 455 | 1.80 | 0.94744 | 0.95054 | 0.00000 | ||
908 | 2009.01.25 23:58 | close | 455 | 1.80 | 0.94674 | 0.95054 | 0.00000 | 179.03 | 21084.70 |
909 | 2009.01.26 00:03 | close | 454 | 2.00 | 0.94648 | 0.95025 | 0.00000 | 190.40 | 21275.10 |
910 | 2009.01.26 00:03 | close | 453 | 2.10 | 0.94613 | 0.94996 | 0.00000 | 217.83 | 21492.93 |
911 | 2009.01.26 18:01 | sell | 456 | 2.10 | 0.94351 | 0.94661 | 0.00000 | ||
912 | 2009.01.26 18:04 | sell | 457 | 2.00 | 0.94379 | 0.94689 | 0.00000 | ||
913 | 2009.01.26 18:05 | sell | 458 | 1.90 | 0.94409 | 0.94719 | 0.00000 | ||
914 | 2009.01.26 18:05 | sell | 459 | 1.80 | 0.94437 | 0.94747 | 0.00000 | ||
915 | 2009.01.26 18:09 | close | 459 | 1.80 | 0.94366 | 0.94747 | 0.00000 | 181.59 | 21674.52 |
916 | 2009.01.26 18:17 | close | 458 | 1.90 | 0.94332 | 0.94719 | 0.00000 | 207.88 | 21882.40 |
917 | 2009.01.26 18:19 | sell | 460 | 1.90 | 0.94409 | 0.94719 | 0.00000 | ||
918 | 2009.01.26 18:26 | close | 460 | 1.90 | 0.94338 | 0.94719 | 0.00000 | 191.68 | 22074.08 |
919 | 2009.01.26 18:26 | close | 457 | 2.00 | 0.94308 | 0.94689 | 0.00000 | 201.77 | 22275.85 |
920 | 2009.01.26 18:47 | close | 456 | 2.10 | 0.94280 | 0.94661 | 0.00000 | 211.86 | 22487.71 |
921 | 2009.01.26 18:53 | sell | 461 | 2.20 | 0.94334 | 0.94644 | 0.00000 | ||
922 | 2009.01.26 18:53 | sell | 462 | 2.10 | 0.94362 | 0.94672 | 0.00000 | ||
923 | 2009.01.26 18:55 | sell | 463 | 2.00 | 0.94393 | 0.94703 | 0.00000 | ||
924 | 2009.01.26 19:01 | close | 463 | 2.00 | 0.94320 | 0.94703 | 0.00000 | 207.45 | 22695.16 |
925 | 2009.01.26 19:03 | close | 462 | 2.10 | 0.94292 | 0.94672 | 0.00000 | 208.87 | 22904.03 |
926 | 2009.01.26 19:08 | sell | 464 | 2.20 | 0.94364 | 0.94674 | 0.00000 | ||
927 | 2009.01.26 19:20 | close | 464 | 2.20 | 0.94293 | 0.94674 | 0.00000 | 221.95 | 23125.98 |
928 | 2009.01.26 19:20 | buy | 465 | 2.20 | 0.94284 | 0.93974 | 0.00000 | ||
929 | 2009.01.26 19:54 | close | 461 | 2.20 | 0.94303 | 0.94644 | 0.00000 | 96.91 | 23222.89 |
930 | 2009.01.26 19:54 | sell | 466 | 2.20 | 0.94302 | 0.94612 | 0.00000 | ||
931 | 2009.01.26 20:16 | buy | 467 | 2.30 | 0.94256 | 0.93946 | 0.00000 | ||
932 | 2009.01.26 20:17 | close | 466 | 2.20 | 0.94232 | 0.94612 | 0.00000 | 218.82 | 23441.71 |
933 | 2009.01.26 20:17 | buy | 468 | 2.10 | 0.94205 | 0.93895 | 0.00000 | ||
934 | 2009.01.26 20:17 | close | 468 | 2.10 | 0.94275 | 0.93895 | 0.00000 | 208.81 | 23650.52 |
935 | 2009.01.26 20:19 | sell | 469 | 2.20 | 0.94302 | 0.94612 | 0.00000 | ||
936 | 2009.01.26 20:19 | close | 467 | 2.30 | 0.94327 | 0.93946 | 0.00000 | 231.97 | 23882.49 |
937 | 2009.01.26 20:20 | sell | 470 | 2.40 | 0.94339 | 0.94649 | 0.00000 | ||
938 | 2009.01.26 20:25 | close | 470 | 2.40 | 0.94266 | 0.94649 | 0.00000 | 248.94 | 24131.43 |
939 | 2009.01.26 20:33 | close | 465 | 2.20 | 0.94316 | 0.93974 | 0.00000 | 100.00 | 24231.43 |
940 | 2009.01.26 20:33 | sell | 471 | 2.30 | 0.94331 | 0.94641 | 0.00000 | ||
941 | 2009.01.26 20:40 | sell | 472 | 2.20 | 0.94361 | 0.94671 | 0.00000 | ||
942 | 2009.01.26 20:56 | sell | 473 | 2.00 | 0.94390 | 0.94700 | 0.00000 | ||
943 | 2009.01.26 20:59 | close | 473 | 2.00 | 0.94318 | 0.94700 | 0.00000 | 204.61 | 24436.04 |
944 | 2009.01.26 20:59 | close | 472 | 2.20 | 0.94294 | 0.94671 | 0.00000 | 209.44 | 24645.48 |
945 | 2009.01.26 21:19 | close | 469 | 2.20 | 0.94269 | 0.94612 | 0.00000 | 103.16 | 24748.64 |
946 | 2009.01.26 21:19 | close | 471 | 2.30 | 0.94257 | 0.94641 | 0.00000 | 241.84 | 24990.48 |
947 | 2009.01.26 21:19 | buy | 474 | 2.50 | 0.94236 | 0.93926 | 0.00000 | ||
948 | 2009.01.26 21:26 | close | 474 | 2.50 | 0.94304 | 0.93926 | 0.00000 | 241.48 | 25231.96 |
949 | 2009.01.26 21:26 | sell | 475 | 2.50 | 0.94338 | 0.94648 | 0.00000 | ||
950 | 2009.01.26 21:27 | close | 475 | 2.50 | 0.94268 | 0.94648 | 0.00000 | 248.66 | 25480.62 |
951 | 2009.01.26 21:27 | buy | 476 | 2.50 | 0.94235 | 0.93925 | 0.00000 | ||
952 | 2009.01.26 21:27 | buy | 477 | 2.40 | 0.94203 | 0.93893 | 0.00000 | ||
953 | 2009.01.26 21:30 | close | 477 | 2.40 | 0.94273 | 0.93893 | 0.00000 | 238.64 | 25719.26 |
954 | 2009.01.26 21:30 | close | 476 | 2.50 | 0.94306 | 0.93925 | 0.00000 | 252.14 | 25971.40 |
955 | 2009.01.26 21:38 | sell | 478 | 2.60 | 0.94336 | 0.94646 | 0.00000 | ||
956 | 2009.01.26 21:43 | close | 478 | 2.60 | 0.94265 | 0.94646 | 0.00000 | 262.30 | 26233.70 |
957 | 2009.01.26 21:43 | buy | 479 | 2.60 | 0.94237 | 0.93927 | 0.00000 | ||
958 | 2009.01.26 21:44 | close | 479 | 2.60 | 0.94305 | 0.93927 | 0.00000 | 251.15 | 26484.85 |
959 | 2009.01.26 21:45 | sell | 480 | 2.60 | 0.94331 | 0.94641 | 0.00000 | ||
960 | 2009.01.26 21:48 | close | 480 | 2.60 | 0.94260 | 0.94641 | 0.00000 | 262.30 | 26747.15 |
961 | 2009.01.26 21:48 | buy | 481 | 2.70 | 0.94234 | 0.93924 | 0.00000 | ||
962 | 2009.01.26 21:50 | close | 481 | 2.70 | 0.94302 | 0.93924 | 0.00000 | 260.81 | 27007.96 |
963 | 2009.01.26 21:52 | sell | 482 | 2.70 | 0.94330 | 0.94640 | 0.00000 | ||
964 | 2009.01.26 21:53 | sell | 483 | 2.50 | 0.94362 | 0.94672 | 0.00000 | ||
965 | 2009.01.26 21:53 | close | 483 | 2.50 | 0.94290 | 0.94672 | 0.00000 | 255.76 | 27263.72 |
966 | 2009.01.26 21:53 | close | 482 | 2.70 | 0.94262 | 0.94640 | 0.00000 | 260.88 | 27524.60 |
967 | 2009.01.26 21:55 | sell | 484 | 2.80 | 0.94331 | 0.94641 | 0.00000 | ||
968 | 2009.01.26 21:55 | sell | 485 | 2.60 | 0.94360 | 0.94670 | 0.00000 | ||
969 | 2009.01.26 22:00 | close | 485 | 2.60 | 0.94292 | 0.94670 | 0.00000 | 251.21 | 27775.81 |
970 | 2009.01.26 22:05 | close | 484 | 2.80 | 0.94259 | 0.94641 | 0.00000 | 286.45 | 28062.26 |
971 | 2009.01.26 22:05 | buy | 486 | 2.80 | 0.94233 | 0.93923 | 0.00000 | ||
972 | 2009.01.26 22:05 | buy | 487 | 2.60 | 0.94204 | 0.93894 | 0.00000 | ||
973 | 2009.01.26 22:05 | buy | 488 | 2.50 | 0.94175 | 0.93865 | 0.00000 | ||
974 | 2009.01.26 22:10 | buy | 489 | 2.30 | 0.94146 | 0.93836 | 0.00000 | ||
975 | 2009.01.26 22:11 | close | 489 | 2.30 | 0.94218 | 0.93836 | 0.00000 | 235.24 | 28297.50 |
976 | 2009.01.26 22:12 | close | 488 | 2.50 | 0.94248 | 0.93865 | 0.00000 | 259.24 | 28556.74 |
977 | 2009.01.26 22:12 | close | 487 | 2.60 | 0.94275 | 0.93894 | 0.00000 | 262.23 | 28818.97 |
978 | 2009.01.26 22:12 | close | 486 | 2.80 | 0.94304 | 0.93923 | 0.00000 | 282.40 | 29101.37 |
979 | 2009.01.26 22:12 | sell | 490 | 2.90 | 0.94330 | 0.94640 | 0.00000 | ||
980 | 2009.01.26 22:13 | close | 490 | 2.90 | 0.94262 | 0.94640 | 0.00000 | 280.20 | 29381.57 |
981 | 2009.01.26 22:14 | buy | 491 | 2.90 | 0.94228 | 0.93918 | 0.00000 | ||
982 | 2009.01.26 22:15 | buy | 492 | 2.80 | 0.94147 | 0.93837 | 0.00000 | ||
983 | 2009.01.26 22:17 | close | 492 | 2.80 | 0.94215 | 0.93837 | 0.00000 | 270.46 | 29652.03 |
984 | 2009.01.26 22:17 | buy | 493 | 2.80 | 0.94199 | 0.93889 | 0.00000 | ||
985 | 2009.01.26 22:19 | close | 493 | 2.80 | 0.94267 | 0.93889 | 0.00000 | 270.47 | 29922.50 |
986 | 2009.01.26 22:23 | buy | 494 | 2.80 | 0.94199 | 0.93889 | 0.00000 | ||
987 | 2009.01.26 22:23 | buy | 495 | 2.70 | 0.94170 | 0.93860 | 0.00000 | ||
988 | 2009.01.26 22:24 | buy | 496 | 2.50 | 0.94139 | 0.93829 | 0.00000 | ||
989 | 2009.01.26 22:25 | close | 496 | 2.50 | 0.94211 | 0.93829 | 0.00000 | 255.69 | 30178.19 |
990 | 2009.01.26 22:43 | close | 495 | 2.70 | 0.94238 | 0.93860 | 0.00000 | 260.80 | 30438.99 |
991 | 2009.01.26 22:43 | buy | 497 | 2.70 | 0.94170 | 0.93860 | 0.00000 | ||
992 | 2009.01.26 22:47 | buy | 498 | 2.50 | 0.94141 | 0.93831 | 0.00000 | ||
993 | 2009.01.26 22:51 | close | 498 | 2.50 | 0.94213 | 0.93831 | 0.00000 | 255.69 | 30694.68 |
994 | 2009.01.26 22:55 | buy | 499 | 2.50 | 0.94135 | 0.93825 | 0.00000 | ||
995 | 2009.01.26 22:59 | close | 499 | 2.50 | 0.94211 | 0.93825 | 0.00000 | 269.89 | 30964.57 |
996 | 2009.01.26 22:59 | close | 497 | 2.70 | 0.94243 | 0.93860 | 0.00000 | 279.98 | 31244.55 |
997 | 2009.01.26 22:59 | close | 494 | 2.80 | 0.94276 | 0.93889 | 0.00000 | 306.26 | 31550.81 |
998 | 2009.01.26 23:00 | close | 491 | 2.90 | 0.94303 | 0.93918 | 0.00000 | 308.96 | 31859.77 |
999 | 2009.01.26 23:10 | buy | 500 | 3.20 | 0.94223 | 0.93913 | 0.00000 | ||
1000 | 2009.01.26 23:10 | buy | 501 | 3.00 | 0.94195 | 0.93885 | 0.00000 | ||
1001 | 2009.01.26 23:12 | buy | 502 | 2.80 | 0.94164 | 0.93854 | 0.00000 | ||
1002 | 2009.01.26 23:24 | buy | 503 | 2.60 | 0.94134 | 0.93824 | 0.00000 | ||
1003 | 2009.01.27 00:41 | s/l | 500 | 3.20 | 0.93913 | 0.93913 | 0.00000 | -1409.14 | 30450.63 |
1004 | 2009.01.27 01:09 | close | 501 | 3.00 | 0.93944 | 0.93885 | 0.00000 | -1069.63 | 29381.00 |
1005 | 2009.01.27 01:10 | close | 502 | 2.80 | 0.93918 | 0.93854 | 0.00000 | -978.44 | 28402.56 |
1006 | 2009.01.27 01:24 | close | 503 | 2.60 | 0.93889 | 0.93824 | 0.00000 | -904.86 | 27497.70 |
1007 | 2009.01.27 17:06 | sell | 504 | 2.70 | 0.93159 | 0.93469 | 0.00000 | ||
1008 | 2009.01.27 17:29 | close | 504 | 2.70 | 0.93091 | 0.93469 | 0.00000 | 260.86 | 27758.56 |
1009 | 2009.01.27 17:30 | buy | 505 | 2.80 | 0.93059 | 0.92749 | 0.00000 | ||
1010 | 2009.01.27 17:39 | close | 505 | 2.80 | 0.93127 | 0.92749 | 0.00000 | 270.45 | 28029.01 |
1011 | 2009.01.27 17:39 | buy | 506 | 2.80 | 0.93061 | 0.92751 | 0.00000 | ||
1012 | 2009.01.27 17:41 | buy | 507 | 2.60 | 0.93031 | 0.92721 | 0.00000 | ||
1013 | 2009.01.27 17:59 | close | 507 | 2.60 | 0.93103 | 0.92721 | 0.00000 | 265.90 | 28294.91 |
1014 | 2009.01.27 18:00 | close | 506 | 2.80 | 0.93130 | 0.92751 | 0.00000 | 274.42 | 28569.33 |
1015 | 2009.01.27 18:00 | sell | 508 | 2.90 | 0.93138 | 0.93448 | 0.00000 | ||
1016 | 2009.01.27 18:01 | sell | 509 | 2.70 | 0.93166 | 0.93476 | 0.00000 | ||
1017 | 2009.01.27 18:07 | sell | 510 | 2.50 | 0.93196 | 0.93506 | 0.00000 | ||
1018 | 2009.01.27 18:15 | close | 510 | 2.50 | 0.93124 | 0.93506 | 0.00000 | 255.75 | 28825.08 |
1019 | 2009.01.27 18:15 | close | 509 | 2.70 | 0.93096 | 0.93476 | 0.00000 | 268.53 | 29093.61 |
1020 | 2009.01.27 18:15 | close | 508 | 2.90 | 0.93067 | 0.93448 | 0.00000 | 292.55 | 29386.16 |
1021 | 2009.01.27 18:17 | sell | 511 | 2.90 | 0.93138 | 0.93448 | 0.00000 | ||
1022 | 2009.01.27 18:22 | sell | 512 | 2.80 | 0.93170 | 0.93480 | 0.00000 | ||
1023 | 2009.01.27 18:22 | sell | 513 | 2.60 | 0.93203 | 0.93513 | 0.00000 | ||
1024 | 2009.01.27 18:26 | close | 513 | 2.60 | 0.93131 | 0.93513 | 0.00000 | 265.97 | 29652.13 |
1025 | 2009.01.27 18:37 | close | 512 | 2.80 | 0.93102 | 0.93480 | 0.00000 | 270.53 | 29922.66 |
1026 | 2009.01.27 18:40 | close | 511 | 2.90 | 0.93065 | 0.93448 | 0.00000 | 300.79 | 30223.45 |
1027 | 2009.01.27 18:40 | buy | 514 | 3.00 | 0.93055 | 0.92745 | 0.00000 | ||
1028 | 2009.01.27 18:40 | buy | 515 | 2.80 | 0.93022 | 0.92712 | 0.00000 | ||
1029 | 2009.01.27 18:43 | close | 515 | 2.80 | 0.93093 | 0.92712 | 0.00000 | 282.38 | 30505.83 |
1030 | 2009.01.27 18:50 | close | 514 | 3.00 | 0.93123 | 0.92745 | 0.00000 | 289.76 | 30795.59 |
1031 | 2009.01.27 19:00 | sell | 516 | 3.10 | 0.93144 | 0.93454 | 0.00000 | ||
1032 | 2009.01.27 19:01 | sell | 517 | 2.90 | 0.93173 | 0.93483 | 0.00000 | ||
1033 | 2009.01.27 19:01 | sell | 518 | 2.70 | 0.93201 | 0.93511 | 0.00000 | ||
1034 | 2009.01.27 19:10 | close | 518 | 2.70 | 0.93129 | 0.93511 | 0.00000 | 276.21 | 31071.80 |
1035 | 2009.01.27 19:11 | close | 517 | 2.90 | 0.93101 | 0.93483 | 0.00000 | 296.67 | 31368.47 |
1036 | 2009.01.27 19:19 | close | 516 | 3.10 | 0.93075 | 0.93454 | 0.00000 | 303.92 | 31672.39 |
1037 | 2009.01.27 19:21 | buy | 519 | 3.20 | 0.93046 | 0.92736 | 0.00000 | ||
1038 | 2009.01.27 19:22 | close | 519 | 3.20 | 0.93115 | 0.92736 | 0.00000 | 313.63 | 31986.02 |
1039 | 2009.01.27 19:23 | sell | 520 | 3.20 | 0.93144 | 0.93454 | 0.00000 | ||
1040 | 2009.01.27 19:23 | close | 520 | 3.20 | 0.93076 | 0.93454 | 0.00000 | 309.18 | 32295.20 |
1041 | 2009.01.27 19:30 | sell | 521 | 3.20 | 0.93141 | 0.93451 | 0.00000 | ||
1042 | 2009.01.27 19:30 | sell | 522 | 3.00 | 0.93169 | 0.93479 | 0.00000 | ||
1043 | 2009.01.27 19:30 | sell | 523 | 2.90 | 0.93199 | 0.93509 | 0.00000 | ||
1044 | 2009.01.27 19:33 | close | 523 | 2.90 | 0.93131 | 0.93509 | 0.00000 | 280.19 | 32575.39 |
1045 | 2009.01.27 19:33 | close | 522 | 3.00 | 0.93098 | 0.93479 | 0.00000 | 302.64 | 32878.03 |
1046 | 2009.01.27 19:35 | sell | 524 | 3.10 | 0.93191 | 0.93501 | 0.00000 | ||
1047 | 2009.01.27 19:39 | close | 524 | 3.10 | 0.93123 | 0.93501 | 0.00000 | 299.51 | 33177.54 |
1048 | 2009.01.27 19:42 | close | 521 | 3.20 | 0.93071 | 0.93451 | 0.00000 | 318.27 | 33495.81 |
1049 | 2009.01.27 19:42 | sell | 525 | 3.30 | 0.93144 | 0.93454 | 0.00000 | ||
1050 | 2009.01.27 19:46 | close | 525 | 3.30 | 0.93074 | 0.93454 | 0.00000 | 328.21 | 33824.02 |
1051 | 2009.01.27 19:50 | buy | 526 | 3.40 | 0.93054 | 0.92744 | 0.00000 | ||
1052 | 2009.01.27 19:54 | buy | 527 | 3.20 | 0.93025 | 0.92715 | 0.00000 | ||
1053 | 2009.01.27 19:54 | buy | 528 | 3.00 | 0.92996 | 0.92686 | 0.00000 | ||
1054 | 2009.01.27 19:55 | close | 528 | 3.00 | 0.93066 | 0.92686 | 0.00000 | 298.29 | 34122.31 |
1055 | 2009.01.27 19:55 | close | 527 | 3.20 | 0.93093 | 0.92715 | 0.00000 | 309.08 | 34431.39 |
1056 | 2009.01.27 19:55 | close | 526 | 3.40 | 0.93122 | 0.92744 | 0.00000 | 328.40 | 34759.79 |
1057 | 2009.01.27 19:55 | sell | 529 | 3.50 | 0.93146 | 0.93456 | 0.00000 | ||
1058 | 2009.01.27 19:56 | sell | 530 | 3.30 | 0.93174 | 0.93484 | 0.00000 | ||
1059 | 2009.01.27 19:57 | sell | 531 | 3.10 | 0.93203 | 0.93513 | 0.00000 | ||
1060 | 2009.01.27 20:02 | sell | 532 | 2.90 | 0.93233 | 0.93543 | 0.00000 | ||
1061 | 2009.01.27 20:14 | close | 532 | 2.90 | 0.93163 | 0.93543 | 0.00000 | 288.43 | 35048.22 |
1062 | 2009.01.27 20:21 | sell | 533 | 2.90 | 0.93232 | 0.93542 | 0.00000 | ||
1063 | 2009.01.27 20:25 | close | 533 | 2.90 | 0.93161 | 0.93542 | 0.00000 | 292.55 | 35340.77 |
1064 | 2009.01.27 20:40 | sell | 534 | 2.90 | 0.93232 | 0.93542 | 0.00000 | ||
1065 | 2009.01.27 20:49 | close | 534 | 2.90 | 0.93158 | 0.93542 | 0.00000 | 304.91 | 35645.68 |
1066 | 2009.01.27 20:53 | sell | 535 | 3.00 | 0.93232 | 0.93542 | 0.00000 | ||
1067 | 2009.01.27 21:00 | close | 531 | 3.10 | 0.93171 | 0.93513 | 0.00000 | 140.95 | 35786.63 |
1068 | 2009.01.27 21:00 | close | 535 | 3.00 | 0.93159 | 0.93542 | 0.00000 | 311.16 | 36097.79 |
1069 | 2009.01.27 21:01 | close | 530 | 3.30 | 0.93142 | 0.93484 | 0.00000 | 150.04 | 36247.83 |
1070 | 2009.01.27 21:03 | sell | 536 | 3.40 | 0.93187 | 0.93497 | 0.00000 | ||
1071 | 2009.01.27 21:08 | sell | 537 | 3.20 | 0.93219 | 0.93529 | 0.00000 | ||
1072 | 2009.01.27 21:09 | close | 537 | 3.20 | 0.93146 | 0.93529 | 0.00000 | 331.91 | 36579.74 |
1073 | 2009.01.27 21:14 | sell | 538 | 3.20 | 0.93216 | 0.93526 | 0.00000 | ||
1074 | 2009.01.27 21:37 | close | 538 | 3.20 | 0.93145 | 0.93526 | 0.00000 | 322.81 | 36902.55 |
1075 | 2009.01.27 21:37 | buy | 539 | 3.40 | 0.93137 | 0.92827 | 0.00000 | ||
1076 | 2009.01.27 21:37 | close | 529 | 3.50 | 0.93116 | 0.93456 | 0.00000 | 149.19 | 37051.74 |
1077 | 2009.01.27 21:37 | close | 536 | 3.40 | 0.93108 | 0.93497 | 0.00000 | 381.64 | 37433.38 |
1078 | 2009.01.27 21:56 | sell | 540 | 3.60 | 0.93153 | 0.93463 | 0.00000 | ||
1079 | 2009.01.27 21:57 | sell | 541 | 3.70 | 0.93181 | 0.93491 | 0.00000 | ||
1080 | 2009.01.27 22:07 | close | 541 | 3.70 | 0.93111 | 0.93491 | 0.00000 | 368.01 | 37801.39 |
1081 | 2009.01.27 22:15 | buy | 542 | 3.80 | 0.93107 | 0.92797 | 0.00000 | ||
1082 | 2009.01.27 22:21 | close | 540 | 3.60 | 0.93079 | 0.93463 | 0.00000 | 378.52 | 38179.91 |
1083 | 2009.01.27 22:21 | buy | 543 | 3.40 | 0.93074 | 0.92764 | 0.00000 | ||
1084 | 2009.01.27 22:23 | close | 543 | 3.40 | 0.93142 | 0.92764 | 0.00000 | 328.40 | 38508.31 |
1085 | 2009.01.27 22:31 | close | 542 | 3.80 | 0.93172 | 0.92797 | 0.00000 | 350.84 | 38859.15 |
1086 | 2009.01.27 22:37 | close | 539 | 3.40 | 0.93167 | 0.92827 | 0.00000 | 144.88 | 39004.03 |
1087 | 2009.01.27 22:46 | buy | 544 | 3.90 | 0.93109 | 0.92799 | 0.00000 | ||
1088 | 2009.01.27 23:28 | buy | 545 | 3.70 | 0.93080 | 0.92770 | 0.00000 | ||
1089 | 2009.01.27 23:29 | buy | 546 | 3.40 | 0.93051 | 0.92741 | 0.00000 | ||
1090 | 2009.01.27 23:33 | buy | 547 | 3.20 | 0.93022 | 0.92712 | 0.00000 | ||
1091 | 2009.01.27 23:42 | close | 547 | 3.20 | 0.93092 | 0.92712 | 0.00000 | 318.17 | 39322.20 |
1092 | 2009.01.27 23:47 | buy | 548 | 3.30 | 0.93022 | 0.92712 | 0.00000 | ||
1093 | 2009.01.27 23:59 | close | 548 | 3.30 | 0.93092 | 0.92712 | 0.00000 | 328.12 | 39650.32 |
1094 | 2009.01.27 23:59 | close | 546 | 3.40 | 0.93124 | 0.92741 | 0.00000 | 352.55 | 40002.87 |
1095 | 2009.01.27 23:59 | buy | 549 | 3.50 | 0.93049 | 0.92739 | 0.00000 | ||
1096 | 2009.01.28 00:00 | buy | 550 | 3.30 | 0.93018 | 0.92708 | 0.00000 | ||
1097 | 2009.01.28 00:06 | s/l | 544 | 3.90 | 0.92799 | 0.92799 | 0.00000 | -1717.28 | 38285.59 |
1098 | 2009.01.28 00:13 | s/l | 545 | 3.70 | 0.92770 | 0.92770 | 0.00000 | -1629.23 | 36656.36 |
1099 | 2009.01.28 00:14 | s/l | 549 | 3.50 | 0.92739 | 0.92739 | 0.00000 | -1541.17 | 35115.19 |
1100 | 2009.01.28 00:14 | s/l | 550 | 3.30 | 0.92708 | 0.92708 | 0.00000 | -1453.10 | 33662.09 |
1101 | 2009.01.28 17:04 | buy | 551 | 3.40 | 0.92345 | 0.92035 | 0.00000 | ||
1102 | 2009.01.28 17:09 | buy | 552 | 3.10 | 0.92223 | 0.91913 | 0.00000 | ||
1103 | 2009.01.28 17:10 | close | 552 | 3.10 | 0.92303 | 0.91913 | 0.00000 | 352.26 | 34014.35 |
1104 | 2009.01.28 17:16 | sell | 553 | 3.20 | 0.92373 | 0.92683 | 0.00000 | ||
1105 | 2009.01.28 17:18 | sell | 554 | 3.40 | 0.92402 | 0.92712 | 0.00000 | ||
1106 | 2009.01.28 17:26 | close | 554 | 3.40 | 0.92334 | 0.92712 | 0.00000 | 328.49 | 34342.84 |
1107 | 2009.01.28 17:47 | close | 553 | 3.20 | 0.92289 | 0.92683 | 0.00000 | 381.91 | 34724.75 |
1108 | 2009.01.28 17:47 | buy | 555 | 3.30 | 0.92279 | 0.91969 | 0.00000 | ||
1109 | 2009.01.28 17:54 | buy | 556 | 3.10 | 0.92247 | 0.91937 | 0.00000 | ||
1110 | 2009.01.28 17:59 | close | 556 | 3.10 | 0.92321 | 0.91937 | 0.00000 | 325.84 | 35050.59 |
1111 | 2009.01.28 18:04 | close | 555 | 3.30 | 0.92350 | 0.91969 | 0.00000 | 332.80 | 35383.39 |
1112 | 2009.01.28 18:09 | close | 551 | 3.40 | 0.92375 | 0.92035 | 0.00000 | 144.88 | 35528.27 |
1113 | 2009.01.28 18:09 | sell | 557 | 3.60 | 0.92380 | 0.92690 | 0.00000 | ||
1114 | 2009.01.28 18:10 | sell | 558 | 3.30 | 0.92410 | 0.92720 | 0.00000 | ||
1115 | 2009.01.28 18:10 | sell | 559 | 3.10 | 0.92442 | 0.92752 | 0.00000 | ||
1116 | 2009.01.28 18:23 | close | 559 | 3.10 | 0.92372 | 0.92752 | 0.00000 | 308.31 | 35836.58 |
1117 | 2009.01.28 18:32 | close | 558 | 3.30 | 0.92339 | 0.92720 | 0.00000 | 332.89 | 36169.47 |
1118 | 2009.01.28 18:34 | sell | 560 | 3.40 | 0.92411 | 0.92721 | 0.00000 | ||
1119 | 2009.01.28 18:34 | sell | 561 | 3.20 | 0.92440 | 0.92750 | 0.00000 | ||
1120 | 2009.01.28 18:35 | sell | 562 | 3.00 | 0.92469 | 0.92779 | 0.00000 | ||
1121 | 2009.01.28 18:36 | close | 562 | 3.00 | 0.92398 | 0.92779 | 0.00000 | 302.63 | 36472.10 |
1122 | 2009.01.28 18:39 | close | 561 | 3.20 | 0.92369 | 0.92750 | 0.00000 | 322.81 | 36794.91 |
1123 | 2009.01.28 18:44 | close | 560 | 3.40 | 0.92338 | 0.92721 | 0.00000 | 352.65 | 37147.56 |
1124 | 2009.01.28 18:45 | sell | 563 | 3.50 | 0.92410 | 0.92720 | 0.00000 | ||
1125 | 2009.01.28 18:46 | sell | 564 | 3.30 | 0.92441 | 0.92751 | 0.00000 | ||
1126 | 2009.01.28 18:54 | sell | 565 | 3.10 | 0.92471 | 0.92781 | 0.00000 | ||
1127 | 2009.01.28 19:06 | close | 565 | 3.10 | 0.92399 | 0.92781 | 0.00000 | 317.12 | 37464.68 |
1128 | 2009.01.28 19:16 | sell | 566 | 3.10 | 0.92471 | 0.92781 | 0.00000 | ||
1129 | 2009.01.28 19:39 | close | 566 | 3.10 | 0.92401 | 0.92781 | 0.00000 | 308.31 | 37772.99 |
1130 | 2009.01.28 19:46 | sell | 567 | 3.10 | 0.92470 | 0.92780 | 0.00000 | ||
1131 | 2009.01.28 20:12 | close | 564 | 3.30 | 0.92411 | 0.92751 | 0.00000 | 140.66 | 37913.65 |
1132 | 2009.01.28 20:18 | sell | 568 | 3.10 | 0.92502 | 0.92812 | 0.00000 | ||
1133 | 2009.01.28 20:21 | close | 568 | 3.10 | 0.92429 | 0.92812 | 0.00000 | 321.53 | 38235.18 |
1134 | 2009.01.28 20:26 | sell | 569 | 3.20 | 0.92499 | 0.92809 | 0.00000 | ||
1135 | 2009.01.28 20:37 | close | 569 | 3.20 | 0.92427 | 0.92809 | 0.00000 | 327.35 | 38562.53 |
1136 | 2009.01.28 20:42 | sell | 570 | 3.20 | 0.92498 | 0.92808 | 0.00000 | ||
1137 | 2009.01.28 21:02 | close | 567 | 3.10 | 0.92439 | 0.92780 | 0.00000 | 136.54 | 38699.07 |
1138 | 2009.01.28 21:10 | close | 570 | 3.20 | 0.92421 | 0.92808 | 0.00000 | 350.09 | 39049.16 |
1139 | 2009.01.28 21:24 | sell | 571 | 3.40 | 0.92481 | 0.92791 | 0.00000 | ||
1140 | 2009.01.28 21:28 | sell | 572 | 3.20 | 0.92510 | 0.92820 | 0.00000 | ||
1141 | 2009.01.28 22:16 | buy | 573 | 3.20 | 0.92476 | 0.92166 | 0.00000 | ||
1142 | 2009.01.28 22:29 | close | 572 | 3.20 | 0.92478 | 0.92820 | 0.00000 | 145.49 | 39194.65 |
1143 | 2009.01.28 22:36 | close | 571 | 3.40 | 0.92450 | 0.92791 | 0.00000 | 149.76 | 39344.41 |
1144 | 2009.01.28 22:36 | buy | 574 | 3.70 | 0.92448 | 0.92138 | 0.00000 | ||
1145 | 2009.01.28 22:39 | close | 574 | 3.70 | 0.92522 | 0.92138 | 0.00000 | 388.90 | 39733.31 |
1146 | 2009.01.28 22:39 | close | 573 | 3.20 | 0.92556 | 0.92166 | 0.00000 | 363.63 | 40096.94 |
1147 | 2009.01.28 22:40 | buy | 575 | 3.60 | 0.92477 | 0.92167 | 0.00000 | ||
1148 | 2009.01.28 22:51 | close | 563 | 3.50 | 0.92449 | 0.92720 | 0.00000 | -193.93 | 39903.01 |
1149 | 2009.01.28 22:51 | buy | 576 | 3.90 | 0.92448 | 0.92138 | 0.00000 | ||
1150 | 2009.01.28 22:59 | close | 576 | 3.90 | 0.92517 | 0.92138 | 0.00000 | 382.22 | 40285.23 |
1151 | 2009.01.28 23:01 | buy | 577 | 4.00 | 0.92448 | 0.92138 | 0.00000 | ||
1152 | 2009.01.28 23:01 | close | 557 | 3.60 | 0.92418 | 0.92690 | 0.00000 | -194.35 | 40090.88 |
1153 | 2009.01.28 23:01 | buy | 578 | 3.60 | 0.92418 | 0.92108 | 0.00000 | ||
1154 | 2009.01.28 23:03 | close | 578 | 3.60 | 0.92487 | 0.92108 | 0.00000 | 352.82 | 40443.70 |
1155 | 2009.01.28 23:04 | close | 577 | 4.00 | 0.92513 | 0.92138 | 0.00000 | 369.29 | 40812.99 |
1156 | 2009.01.28 23:07 | buy | 579 | 3.90 | 0.92448 | 0.92138 | 0.00000 | ||
1157 | 2009.01.28 23:11 | close | 579 | 3.90 | 0.92519 | 0.92138 | 0.00000 | 393.30 | 41206.29 |
1158 | 2009.01.28 23:22 | close | 575 | 3.60 | 0.92557 | 0.92167 | 0.00000 | 409.07 | 41615.36 |
1159 | 2009.01.28 23:22 | sell | 580 | 4.20 | 0.92578 | 0.92888 | 0.00000 | ||
1160 | 2009.01.28 23:22 | sell | 581 | 3.90 | 0.92607 | 0.92917 | 0.00000 | ||
1161 | 2009.01.28 23:22 | sell | 582 | 3.70 | 0.92635 | 0.92945 | 0.00000 | ||
1162 | 2009.01.28 23:25 | sell | 583 | 3.40 | 0.92684 | 0.92994 | 0.00000 | ||
1163 | 2009.01.28 23:49 | close | 583 | 3.40 | 0.92612 | 0.92994 | 0.00000 | 347.80 | 41963.16 |
1164 | 2009.01.28 23:59 | sell | 584 | 3.50 | 0.92665 | 0.92975 | 0.00000 | ||
1165 | 2009.01.29 00:18 | close | 584 | 3.50 | 0.92595 | 0.92975 | 0.00000 | 348.09 | 42311.25 |
1166 | 2009.01.29 00:30 | sell | 585 | 3.50 | 0.92664 | 0.92974 | 0.00000 | ||
1167 | 2009.01.29 00:36 | close | 582 | 3.70 | 0.92605 | 0.92945 | 0.00000 | 157.70 | 42468.95 |
1168 | 2009.01.29 00:37 | close | 585 | 3.50 | 0.92590 | 0.92974 | 0.00000 | 367.97 | 42836.92 |
1169 | 2009.01.29 00:37 | close | 581 | 3.90 | 0.92577 | 0.92917 | 0.00000 | 166.23 | 43003.15 |
1170 | 2009.01.29 00:38 | sell | 586 | 4.00 | 0.92641 | 0.92951 | 0.00000 | ||
1171 | 2009.01.29 00:40 | sell | 587 | 3.80 | 0.92669 | 0.92979 | 0.00000 | ||
1172 | 2009.01.29 00:40 | sell | 588 | 3.50 | 0.92698 | 0.93008 | 0.00000 | ||
1173 | 2009.01.29 01:00 | close | 580 | 4.20 | 0.92862 | 0.92888 | 0.00000 | -1694.67 | 41308.48 |
1174 | 2009.01.29 01:00 | close | 586 | 4.00 | 0.92885 | 0.92951 | 0.00000 | -1386.66 | 39921.82 |
1175 | 2009.01.29 01:00 | close | 587 | 3.80 | 0.92913 | 0.92979 | 0.00000 | -1317.32 | 38604.50 |
1176 | 2009.01.29 01:09 | close | 588 | 3.50 | 0.92942 | 0.93008 | 0.00000 | -1213.32 | 37391.18 |
1177 | 2009.01.29 17:01 | sell | 589 | 3.70 | 0.90600 | 0.90910 | 0.00000 | ||
1178 | 2009.01.29 17:24 | close | 589 | 3.70 | 0.90530 | 0.90910 | 0.00000 | 367.98 | 37759.16 |
1179 | 2009.01.29 18:04 | sell | 590 | 3.80 | 0.90608 | 0.90918 | 0.00000 | ||
1180 | 2009.01.29 18:04 | sell | 591 | 3.60 | 0.90639 | 0.90949 | 0.00000 | ||
1181 | 2009.01.29 18:07 | close | 591 | 3.60 | 0.90570 | 0.90949 | 0.00000 | 352.93 | 38112.09 |
1182 | 2009.01.29 18:12 | close | 590 | 3.80 | 0.90539 | 0.90918 | 0.00000 | 372.53 | 38484.62 |
1183 | 2009.01.29 18:21 | sell | 592 | 3.80 | 0.90607 | 0.90917 | 0.00000 | ||
1184 | 2009.01.29 18:26 | close | 592 | 3.80 | 0.90536 | 0.90917 | 0.00000 | 383.32 | 38867.94 |
1185 | 2009.01.29 18:26 | buy | 593 | 3.90 | 0.90507 | 0.90197 | 0.00000 | ||
1186 | 2009.01.29 18:30 | close | 593 | 3.90 | 0.90583 | 0.90197 | 0.00000 | 421.04 | 39288.98 |
1187 | 2009.01.29 18:30 | sell | 594 | 3.90 | 0.90620 | 0.90930 | 0.00000 | ||
1188 | 2009.01.29 18:30 | sell | 595 | 3.70 | 0.90652 | 0.90962 | 0.00000 | ||
1189 | 2009.01.29 18:31 | close | 595 | 3.70 | 0.90582 | 0.90962 | 0.00000 | 367.98 | 39656.96 |
1190 | 2009.01.29 18:40 | sell | 596 | 3.70 | 0.90649 | 0.90959 | 0.00000 | ||
1191 | 2009.01.29 18:41 | close | 596 | 3.70 | 0.90577 | 0.90959 | 0.00000 | 378.50 | 40035.46 |
1192 | 2009.01.29 18:56 | close | 594 | 3.90 | 0.90551 | 0.90930 | 0.00000 | 382.33 | 40417.79 |
1193 | 2009.01.29 18:59 | sell | 597 | 4.00 | 0.90601 | 0.90911 | 0.00000 | ||
1194 | 2009.01.29 19:11 | sell | 598 | 3.80 | 0.90632 | 0.90942 | 0.00000 | ||
1195 | 2009.01.29 19:12 | close | 598 | 3.80 | 0.90563 | 0.90942 | 0.00000 | 372.53 | 40790.32 |
1196 | 2009.01.29 19:16 | sell | 599 | 3.80 | 0.90631 | 0.90941 | 0.00000 | ||
1197 | 2009.01.29 19:17 | sell | 600 | 3.60 | 0.90659 | 0.90969 | 0.00000 | ||
1198 | 2009.01.29 19:19 | close | 600 | 3.60 | 0.90589 | 0.90969 | 0.00000 | 358.04 | 41148.36 |
1199 | 2009.01.29 19:20 | sell | 601 | 3.70 | 0.90660 | 0.90970 | 0.00000 | ||
1200 | 2009.01.29 19:24 | close | 601 | 3.70 | 0.90591 | 0.90970 | 0.00000 | 362.73 | 41511.09 |
1201 | 2009.01.29 19:25 | sell | 602 | 3.70 | 0.90659 | 0.90969 | 0.00000 | ||
1202 | 2009.01.29 19:25 | close | 602 | 3.70 | 0.90589 | 0.90969 | 0.00000 | 367.98 | 41879.07 |
1203 | 2009.01.29 19:26 | sell | 603 | 3.70 | 0.90660 | 0.90970 | 0.00000 | ||
1204 | 2009.01.29 19:26 | close | 603 | 3.70 | 0.90587 | 0.90970 | 0.00000 | 383.76 | 42262.83 |
1205 | 2009.01.29 19:28 | sell | 604 | 3.80 | 0.90659 | 0.90969 | 0.00000 | ||
1206 | 2009.01.29 19:30 | close | 604 | 3.80 | 0.90590 | 0.90969 | 0.00000 | 372.53 | 42635.36 |
1207 | 2009.01.29 19:53 | sell | 605 | 3.80 | 0.90662 | 0.90972 | 0.00000 | ||
1208 | 2009.01.29 19:54 | sell | 606 | 3.50 | 0.90691 | 0.91001 | 0.00000 | ||
1209 | 2009.01.29 23:08 | close | 606 | 3.50 | 0.90690 | 0.91001 | 0.00000 | 4.97 | 42640.33 |
1210 | 2009.01.29 23:09 | sell | 607 | 3.40 | 0.90780 | 0.91090 | 0.00000 | ||
1211 | 2009.01.29 23:10 | close | 607 | 3.40 | 0.90710 | 0.91090 | 0.00000 | 338.15 | 42978.48 |
1212 | 2009.01.29 23:15 | buy | 608 | 3.60 | 0.90699 | 0.90389 | 0.00000 | ||
1213 | 2009.01.29 23:20 | close | 605 | 3.80 | 0.90671 | 0.90972 | 0.00000 | -48.60 | 42929.88 |
1214 | 2009.01.29 23:20 | close | 599 | 3.80 | 0.90669 | 0.90941 | 0.00000 | -205.17 | 42724.71 |
1215 | 2009.01.29 23:20 | buy | 609 | 4.20 | 0.90669 | 0.90359 | 0.00000 | ||
1216 | 2009.01.29 23:20 | close | 597 | 4.00 | 0.90638 | 0.90911 | 0.00000 | -210.28 | 42514.43 |
1217 | 2009.01.29 23:20 | buy | 610 | 3.80 | 0.90638 | 0.90328 | 0.00000 | ||
1218 | 2009.01.29 23:26 | close | 610 | 3.80 | 0.90707 | 0.90328 | 0.00000 | 372.46 | 42886.89 |
1219 | 2009.01.29 23:35 | close | 609 | 4.20 | 0.90738 | 0.90359 | 0.00000 | 411.66 | 43298.55 |
1220 | 2009.01.29 23:39 | buy | 611 | 4.10 | 0.90669 | 0.90359 | 0.00000 | ||
1221 | 2009.01.30 00:27 | close | 608 | 3.60 | 0.90730 | 0.90389 | 0.00000 | 158.54 | 43457.09 |
1222 | 2009.01.30 00:28 | close | 611 | 4.10 | 0.90742 | 0.90359 | 0.00000 | 425.18 | 43882.27 |
1223 | 2009.02.01 19:00 | sell | 612 | 4.40 | 0.88612 | 0.88922 | 0.00000 | ||
1224 | 2009.02.01 19:01 | sell | 613 | 4.10 | 0.88641 | 0.88951 | 0.00000 | ||
1225 | 2009.02.01 19:02 | close | 613 | 4.10 | 0.88565 | 0.88951 | 0.00000 | 442.75 | 44325.02 |
1226 | 2009.02.01 19:02 | close | 612 | 4.40 | 0.88543 | 0.88922 | 0.00000 | 431.39 | 44756.41 |
1227 | 2009.02.01 19:02 | sell | 614 | 4.50 | 0.88525 | 0.88835 | 0.00000 | ||
1228 | 2009.02.01 19:05 | sell | 615 | 4.20 | 0.88553 | 0.88863 | 0.00000 | ||
1229 | 2009.02.01 19:05 | sell | 616 | 4.00 | 0.88582 | 0.88892 | 0.00000 | ||
1230 | 2009.02.01 19:07 | sell | 617 | 3.70 | 0.88614 | 0.88924 | 0.00000 | ||
1231 | 2009.02.01 19:14 | close | 617 | 3.70 | 0.88544 | 0.88924 | 0.00000 | 368.02 | 45124.43 |
1232 | 2009.02.01 19:18 | sell | 618 | 3.70 | 0.88611 | 0.88921 | 0.00000 | ||
1233 | 2009.02.01 19:33 | close | 618 | 3.70 | 0.88537 | 0.88921 | 0.00000 | 389.05 | 45513.48 |
1234 | 2009.02.01 19:33 | close | 616 | 4.00 | 0.88511 | 0.88892 | 0.00000 | 403.55 | 45917.03 |
1235 | 2009.02.01 19:41 | sell | 619 | 4.10 | 0.88584 | 0.88894 | 0.00000 | ||
1236 | 2009.02.01 19:52 | close | 619 | 4.10 | 0.88514 | 0.88894 | 0.00000 | 407.81 | 46324.84 |
1237 | 2009.02.01 19:53 | close | 615 | 4.20 | 0.88480 | 0.88863 | 0.00000 | 435.66 | 46760.50 |
1238 | 2009.02.01 19:54 | close | 614 | 4.50 | 0.88454 | 0.88835 | 0.00000 | 453.99 | 47214.49 |
1239 | 2009.02.01 19:54 | buy | 620 | 4.70 | 0.88367 | 0.88057 | 0.00000 | ||
1240 | 2009.02.01 19:54 | buy | 621 | 4.50 | 0.88337 | 0.88027 | 0.00000 | ||
1241 | 2009.02.01 19:54 | buy | 622 | 4.20 | 0.88308 | 0.87998 | 0.00000 | ||
1242 | 2009.02.01 19:55 | buy | 623 | 3.90 | 0.88279 | 0.87969 | 0.00000 | ||
1243 | 2009.02.01 19:55 | close | 623 | 3.90 | 0.88349 | 0.87969 | 0.00000 | 387.83 | 47602.32 |
1244 | 2009.02.01 19:57 | close | 622 | 4.20 | 0.88379 | 0.87998 | 0.00000 | 423.62 | 48025.94 |
1245 | 2009.02.01 19:58 | close | 621 | 4.50 | 0.88406 | 0.88027 | 0.00000 | 441.10 | 48467.04 |
1246 | 2009.02.01 20:17 | close | 620 | 4.70 | 0.88439 | 0.88057 | 0.00000 | 480.74 | 48947.78 |
1247 | 2009.02.01 20:17 | buy | 624 | 4.90 | 0.88422 | 0.88112 | 0.00000 | ||
1248 | 2009.02.01 20:34 | buy | 625 | 4.60 | 0.88391 | 0.88081 | 0.00000 | ||
1249 | 2009.02.01 20:48 | close | 625 | 4.60 | 0.88461 | 0.88081 | 0.00000 | 457.44 | 49405.22 |
1250 | 2009.02.01 20:50 | close | 624 | 4.90 | 0.88490 | 0.88112 | 0.00000 | 473.35 | 49878.57 |
1251 | 2009.02.01 21:07 | sell | 626 | 5.00 | 0.88524 | 0.88834 | 0.00000 | ||
1252 | 2009.02.01 21:12 | sell | 627 | 4.70 | 0.88554 | 0.88864 | 0.00000 | ||
1253 | 2009.02.01 21:14 | sell | 628 | 4.40 | 0.88583 | 0.88893 | 0.00000 | ||
1254 | 2009.02.01 21:14 | sell | 629 | 4.10 | 0.88615 | 0.88925 | 0.00000 | ||
1255 | 2009.02.01 21:18 | close | 629 | 4.10 | 0.88543 | 0.88925 | 0.00000 | 419.46 | 50298.03 |
1256 | 2009.02.01 22:31 | sell | 630 | 4.20 | 0.88612 | 0.88922 | 0.00000 | ||
1257 | 2009.02.01 22:40 | close | 628 | 4.40 | 0.88553 | 0.88893 | 0.00000 | 187.57 | 50485.60 |
1258 | 2009.02.01 22:40 | close | 630 | 4.20 | 0.88536 | 0.88922 | 0.00000 | 453.57 | 50939.17 |
1259 | 2009.02.01 22:40 | close | 627 | 4.70 | 0.88521 | 0.88864 | 0.00000 | 220.39 | 51159.56 |
1260 | 2009.02.01 22:51 | close | 626 | 5.00 | 0.88494 | 0.88834 | 0.00000 | 213.14 | 51372.70 |
1261 | 2009.02.01 22:57 | sell | 631 | 5.10 | 0.88564 | 0.88874 | 0.00000 | ||
1262 | 2009.02.01 22:58 | sell | 632 | 4.80 | 0.88593 | 0.88903 | 0.00000 | ||
1263 | 2009.02.01 23:53 | close | 632 | 4.80 | 0.88524 | 0.88903 | 0.00000 | 470.63 | 51843.33 |
1264 | 2009.02.01 23:55 | close | 631 | 5.10 | 0.88495 | 0.88874 | 0.00000 | 500.04 | 52343.37 |
1265 | 2009.02.01 23:55 | buy | 633 | 5.20 | 0.88485 | 0.88175 | 0.00000 | ||
1266 | 2009.02.01 23:55 | buy | 634 | 4.90 | 0.88454 | 0.88144 | 0.00000 | ||
1267 | 2009.02.01 23:56 | buy | 635 | 4.60 | 0.88425 | 0.88115 | 0.00000 | ||
1268 | 2009.02.01 23:59 | close at stop | 635 | 4.60 | 0.88438 | 0.88115 | 0.00000 | 84.95 | 52428.32 |
1269 | 2009.02.01 23:59 | close at stop | 634 | 4.90 | 0.88438 | 0.88144 | 0.00000 | -111.38 | 52316.94 |
1270 | 2009.02.01 23:59 | close at stop | 633 | 5.20 | 0.88438 | 0.88175 | 0.00000 | -347.20 | 51969.74 |