Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.01.02 00:00 - 2009.02.01 23:45 (2009.01.02 - 2009.02.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Original_EA="MyLuckyPro V.0.4p"; LasEdit_by="_rdb_ : 30 Nopember 2008"; Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=3000000; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=17; CloseHour=0; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=50; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=0.1; MaxLots=100; MinLots=0.1; LotsDigit=1; Slippage=30; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=70; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=220; SL2_Info="SL2=StopLoss jam trading"; SL2=310; FractalRange=320; ATR_Level=150; PriceFromFractal=70; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=50; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; mypoint=0.00001; email_YM="abdulrahman_maros@yahoo.com"; Need_Donation="Abdul Rahman"; Bank="BCA : 7990026640"; LibertyReserve="U7067895"; Time_Opened_Protection=true; | ||||
Bars in test | 2997 | Ticks modelled | 2693489 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 1567.89 | Gross profit | 1859.30 | Gross loss | -291.41 |
Profit factor | 6.38 | Expected payoff | 7.40 | ||
Absolute drawdown | 80.37 | Maximal drawdown | 279.93 (4.86%) | Relative drawdown | 4.86% (279.93) |
Total trades | 212 | Short positions (won %) | 104 (98.08%) | Long positions (won %) | 108 (97.22%) |
Profit trades (% of total) | 207 (97.64%) | Loss trades (% of total) | 5 (2.36%) | ||
Largest | profit trade | 17.02 | loss trade | -170.17 | |
Average | profit trade | 8.98 | loss trade | -58.28 | |
Maximum | consecutive wins (profit in money) | 85 (758.21) | consecutive losses (loss in money) | 1 (-170.17) | |
Maximal | consecutive profit (count of wins) | 758.21 (85) | consecutive loss (count of losses) | -170.17 (1) | |
Average | consecutive wins | 35 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 16:26 | sell | 1 | 0.30 | 0.92636 | 0.93036 | 0.92037 | ||
2 | 2009.01.05 16:27 | close | 1 | 0.30 | 0.92616 | 0.93036 | 0.92037 | 8.50 | 5008.50 |
3 | 2009.01.05 16:50 | sell | 2 | 0.30 | 0.92716 | 0.93116 | 0.92073 | ||
4 | 2009.01.05 16:56 | close | 2 | 0.30 | 0.92695 | 0.93116 | 0.92073 | 8.93 | 5017.43 |
5 | 2009.01.05 18:49 | buy | 3 | 0.30 | 0.92789 | 0.92389 | 0.93270 | ||
6 | 2009.01.05 22:56 | close | 3 | 0.30 | 0.92809 | 0.92389 | 0.93270 | 8.50 | 5025.93 |
7 | 2009.01.05 22:56 | sell | 4 | 0.30 | 0.92813 | 0.93213 | 0.92339 | ||
8 | 2009.01.05 22:56 | close | 4 | 0.30 | 0.92793 | 0.93213 | 0.92339 | 8.50 | 5034.43 |
9 | 2009.01.05 23:22 | sell | 5 | 0.30 | 0.92817 | 0.93217 | 0.92363 | ||
10 | 2009.01.05 23:24 | close | 5 | 0.30 | 0.92797 | 0.93217 | 0.92363 | 8.51 | 5042.94 |
11 | 2009.01.05 23:32 | sell | 6 | 0.30 | 0.92839 | 0.93239 | 0.92414 | ||
12 | 2009.01.05 23:32 | close | 6 | 0.30 | 0.92820 | 0.93239 | 0.92414 | 8.08 | 5051.02 |
13 | 2009.01.05 23:45 | buy | 7 | 0.30 | 0.92701 | 0.92301 | 0.93136 | ||
14 | 2009.01.05 23:48 | close | 7 | 0.30 | 0.92720 | 0.92301 | 0.93136 | 8.08 | 5059.10 |
15 | 2009.01.06 00:20 | buy | 8 | 0.30 | 0.92632 | 0.92232 | 0.93131 | ||
16 | 2009.01.06 00:20 | close | 8 | 0.30 | 0.92652 | 0.92232 | 0.93131 | 8.50 | 5067.60 |
17 | 2009.01.06 00:39 | buy | 9 | 0.30 | 0.92620 | 0.92220 | 0.93081 | ||
18 | 2009.01.06 00:40 | close | 9 | 0.30 | 0.92643 | 0.92220 | 0.93081 | 9.78 | 5077.38 |
19 | 2009.01.06 00:45 | buy | 10 | 0.30 | 0.92574 | 0.92174 | 0.93003 | ||
20 | 2009.01.06 00:47 | close | 10 | 0.30 | 0.92596 | 0.92174 | 0.93003 | 9.35 | 5086.73 |
21 | 2009.01.06 14:00 | sell | 11 | 0.30 | 0.90526 | 0.90926 | 0.89837 | ||
22 | 2009.01.06 14:01 | close | 11 | 0.30 | 0.90504 | 0.90926 | 0.89837 | 9.36 | 5096.09 |
23 | 2009.01.06 14:15 | sell | 12 | 0.30 | 0.90572 | 0.90972 | 0.89772 | ||
24 | 2009.01.06 14:15 | close | 12 | 0.30 | 0.90552 | 0.90972 | 0.89772 | 8.51 | 5104.60 |
25 | 2009.01.06 16:26 | sell | 13 | 0.30 | 0.90583 | 0.90983 | 0.89960 | ||
26 | 2009.01.06 16:28 | close | 13 | 0.30 | 0.90564 | 0.90983 | 0.89960 | 8.08 | 5112.68 |
27 | 2009.01.06 16:52 | sell | 14 | 0.30 | 0.90670 | 0.91070 | 0.90189 | ||
28 | 2009.01.06 17:05 | close | 14 | 0.30 | 0.90649 | 0.91070 | 0.90189 | 8.93 | 5121.61 |
29 | 2009.01.06 17:09 | sell | 15 | 0.30 | 0.90735 | 0.91135 | 0.90271 | ||
30 | 2009.01.06 17:11 | close | 15 | 0.30 | 0.90711 | 0.91135 | 0.90271 | 10.21 | 5131.82 |
31 | 2009.01.06 17:15 | sell | 16 | 0.30 | 0.90778 | 0.91178 | 0.90348 | ||
32 | 2009.01.06 17:15 | close | 16 | 0.30 | 0.90757 | 0.91178 | 0.90348 | 8.94 | 5140.76 |
33 | 2009.01.06 17:58 | buy | 17 | 0.30 | 0.90490 | 0.90090 | 0.91044 | ||
34 | 2009.01.06 17:59 | close | 17 | 0.30 | 0.90513 | 0.90090 | 0.91044 | 9.78 | 5150.54 |
35 | 2009.01.06 19:54 | buy | 18 | 0.30 | 0.90486 | 0.90086 | 0.90973 | ||
36 | 2009.01.06 19:55 | close | 18 | 0.30 | 0.90506 | 0.90086 | 0.90973 | 8.50 | 5159.04 |
37 | 2009.01.06 20:32 | buy | 19 | 0.30 | 0.90359 | 0.89959 | 0.90835 | ||
38 | 2009.01.06 20:33 | close | 19 | 0.30 | 0.90379 | 0.89959 | 0.90835 | 8.51 | 5167.55 |
39 | 2009.01.06 20:59 | sell | 20 | 0.30 | 0.90572 | 0.90972 | 0.90015 | ||
40 | 2009.01.06 21:00 | modify | 20 | 0.30 | 0.90572 | 0.90965 | 0.90015 | ||
41 | 2009.01.06 21:01 | close | 20 | 0.30 | 0.90552 | 0.90965 | 0.90015 | 8.50 | 5176.05 |
42 | 2009.01.06 21:13 | sell | 21 | 0.30 | 0.90573 | 0.90973 | 0.90165 | ||
43 | 2009.01.06 21:15 | modify | 21 | 0.30 | 0.90573 | 0.90957 | 0.90157 | ||
44 | 2009.01.06 21:15 | close | 21 | 0.30 | 0.90553 | 0.90957 | 0.90157 | 8.51 | 5184.56 |
45 | 2009.01.06 21:19 | sell | 22 | 0.30 | 0.90586 | 0.90986 | 0.90157 | ||
46 | 2009.01.06 21:25 | close | 22 | 0.30 | 0.90565 | 0.90986 | 0.90157 | 8.93 | 5193.49 |
47 | 2009.01.06 21:30 | sell | 23 | 0.30 | 0.90620 | 0.91020 | 0.90188 | ||
48 | 2009.01.06 21:31 | close | 23 | 0.30 | 0.90601 | 0.91020 | 0.90188 | 8.08 | 5201.57 |
49 | 2009.01.06 21:57 | sell | 24 | 0.30 | 0.90633 | 0.91033 | 0.90164 | ||
50 | 2009.01.06 22:15 | modify | 24 | 0.30 | 0.90633 | 0.91032 | 0.90164 | ||
51 | 2009.01.06 22:38 | close | 24 | 0.30 | 0.90612 | 0.91032 | 0.90164 | 8.93 | 5210.50 |
52 | 2009.01.07 00:12 | buy | 25 | 0.30 | 0.90645 | 0.90245 | 0.91157 | ||
53 | 2009.01.07 00:30 | modify | 25 | 0.30 | 0.90645 | 0.90254 | 0.91157 | ||
54 | 2009.01.07 00:31 | close | 25 | 0.30 | 0.90666 | 0.90254 | 0.91157 | 8.93 | 5219.43 |
55 | 2009.01.07 00:33 | buy | 26 | 0.30 | 0.90629 | 0.90229 | 0.91054 | ||
56 | 2009.01.07 00:37 | close | 26 | 0.30 | 0.90649 | 0.90229 | 0.91054 | 8.50 | 5227.93 |
57 | 2009.01.07 15:53 | sell | 27 | 0.30 | 0.90209 | 0.90609 | 0.89683 | ||
58 | 2009.01.07 15:55 | close | 27 | 0.30 | 0.90189 | 0.90609 | 0.89683 | 8.51 | 5236.44 |
59 | 2009.01.07 16:55 | sell | 28 | 0.30 | 0.90309 | 0.90709 | 0.89782 | ||
60 | 2009.01.07 16:57 | close | 28 | 0.30 | 0.90287 | 0.90709 | 0.89782 | 9.36 | 5245.80 |
61 | 2009.01.07 17:00 | sell | 29 | 0.30 | 0.90353 | 0.90753 | 0.89953 | ||
62 | 2009.01.07 17:00 | close | 29 | 0.30 | 0.90328 | 0.90753 | 0.89953 | 10.63 | 5256.43 |
63 | 2009.01.07 17:53 | sell | 30 | 0.30 | 0.90417 | 0.90817 | 0.89840 | ||
64 | 2009.01.07 17:54 | close | 30 | 0.30 | 0.90394 | 0.90817 | 0.89840 | 9.78 | 5266.21 |
65 | 2009.01.07 18:24 | buy | 31 | 0.30 | 0.90272 | 0.89872 | 0.90747 | ||
66 | 2009.01.07 18:54 | close | 31 | 0.30 | 0.90295 | 0.89872 | 0.90747 | 9.78 | 5275.99 |
67 | 2009.01.07 19:34 | buy | 32 | 0.30 | 0.90210 | 0.89810 | 0.90769 | ||
68 | 2009.01.07 19:36 | close | 32 | 0.30 | 0.90229 | 0.89810 | 0.90769 | 8.07 | 5284.06 |
69 | 2009.01.07 19:45 | buy | 33 | 0.30 | 0.90186 | 0.89786 | 0.90636 | ||
70 | 2009.01.07 19:47 | close | 33 | 0.30 | 0.90205 | 0.89786 | 0.90636 | 8.07 | 5292.13 |
71 | 2009.01.07 20:02 | buy | 34 | 0.30 | 0.90157 | 0.89757 | 0.90602 | ||
72 | 2009.01.07 20:03 | close | 34 | 0.30 | 0.90176 | 0.89757 | 0.90602 | 8.07 | 5300.20 |
73 | 2009.01.07 21:17 | sell | 35 | 0.30 | 0.90282 | 0.90682 | 0.89830 | ||
74 | 2009.01.07 22:22 | close | 35 | 0.30 | 0.90256 | 0.90682 | 0.89830 | 11.06 | 5311.26 |
75 | 2009.01.07 23:19 | sell | 36 | 0.30 | 0.90441 | 0.90841 | 0.89966 | ||
76 | 2009.01.07 23:24 | close | 36 | 0.30 | 0.90422 | 0.90841 | 0.89966 | 8.08 | 5319.34 |
77 | 2009.01.08 00:34 | sell | 37 | 0.30 | 0.90540 | 0.90940 | 0.90019 | ||
78 | 2009.01.08 00:35 | close | 37 | 0.30 | 0.90518 | 0.90940 | 0.90019 | 9.35 | 5328.69 |
79 | 2009.01.08 00:48 | sell | 38 | 0.30 | 0.90571 | 0.90971 | 0.90123 | ||
80 | 2009.01.08 00:51 | close | 38 | 0.30 | 0.90549 | 0.90971 | 0.90123 | 9.35 | 5338.04 |
81 | 2009.01.08 19:09 | sell | 39 | 0.30 | 0.90029 | 0.90429 | 0.89565 | ||
82 | 2009.01.08 19:22 | close | 39 | 0.30 | 0.90007 | 0.90429 | 0.89565 | 9.35 | 5347.39 |
83 | 2009.01.08 19:29 | sell | 40 | 0.30 | 0.90049 | 0.90479 | 0.89649 | ||
84 | 2009.01.08 19:30 | modify | 40 | 0.30 | 0.90049 | 0.90416 | 0.89616 | ||
85 | 2009.01.08 19:30 | close | 40 | 0.30 | 0.90029 | 0.90416 | 0.89616 | 8.51 | 5355.90 |
86 | 2009.01.08 20:07 | buy | 41 | 0.30 | 0.89912 | 0.89512 | 0.90394 | ||
87 | 2009.01.08 20:15 | modify | 41 | 0.30 | 0.89912 | 0.89529 | 0.90394 | ||
88 | 2009.01.08 20:15 | close | 41 | 0.30 | 0.89932 | 0.89529 | 0.90394 | 8.50 | 5364.40 |
89 | 2009.01.08 22:35 | buy | 42 | 0.30 | 0.89873 | 0.89473 | 0.90329 | ||
90 | 2009.01.08 22:36 | close | 42 | 0.30 | 0.89897 | 0.89473 | 0.90329 | 10.20 | 5374.60 |
91 | 2009.01.08 22:47 | buy | 43 | 0.30 | 0.89860 | 0.89460 | 0.90309 | ||
92 | 2009.01.08 22:55 | close | 43 | 0.30 | 0.89880 | 0.89460 | 0.90309 | 8.50 | 5383.10 |
93 | 2009.01.12 15:28 | buy | 44 | 0.30 | 0.90122 | 0.89722 | 0.90660 | ||
94 | 2009.01.12 15:29 | close | 44 | 0.30 | 0.90142 | 0.89722 | 0.90660 | 8.51 | 5391.61 |
95 | 2009.01.12 15:39 | buy | 45 | 0.30 | 0.90120 | 0.89720 | 0.90562 | ||
96 | 2009.01.12 15:44 | close | 45 | 0.30 | 0.90139 | 0.89720 | 0.90562 | 8.08 | 5399.69 |
97 | 2009.01.12 18:38 | buy | 46 | 0.30 | 0.90128 | 0.89728 | 0.90580 | ||
98 | 2009.01.12 18:43 | close | 46 | 0.30 | 0.90147 | 0.89728 | 0.90580 | 8.08 | 5407.77 |
99 | 2009.01.12 18:50 | buy | 47 | 0.30 | 0.90117 | 0.89717 | 0.90569 | ||
100 | 2009.01.12 18:53 | close | 47 | 0.30 | 0.90137 | 0.89717 | 0.90569 | 8.50 | 5416.27 |
101 | 2009.01.12 19:19 | buy | 48 | 0.30 | 0.90110 | 0.89710 | 0.90582 | ||
102 | 2009.01.12 19:19 | close | 48 | 0.30 | 0.90131 | 0.89710 | 0.90582 | 8.93 | 5425.20 |
103 | 2009.01.12 19:31 | sell | 49 | 0.30 | 0.90287 | 0.90687 | 0.89869 | ||
104 | 2009.01.12 19:31 | close | 49 | 0.30 | 0.90266 | 0.90687 | 0.89869 | 8.94 | 5434.14 |
105 | 2009.01.12 22:59 | sell | 50 | 0.30 | 0.90270 | 0.90670 | 0.89817 | ||
106 | 2009.01.12 23:00 | modify | 50 | 0.30 | 0.90270 | 0.90664 | 0.89817 | ||
107 | 2009.01.12 23:00 | close | 50 | 0.30 | 0.90249 | 0.90664 | 0.89817 | 8.93 | 5443.07 |
108 | 2009.01.12 23:10 | buy | 51 | 0.30 | 0.90169 | 0.89769 | 0.90683 | ||
109 | 2009.01.12 23:15 | modify | 51 | 0.30 | 0.90169 | 0.89770 | 0.90683 | ||
110 | 2009.01.12 23:16 | close | 51 | 0.30 | 0.90189 | 0.89770 | 0.90683 | 8.51 | 5451.58 |
111 | 2009.01.13 00:41 | buy | 52 | 0.30 | 0.90164 | 0.89764 | 0.90587 | ||
112 | 2009.01.13 02:14 | close | 52 | 0.30 | 0.90092 | 0.89764 | 0.90587 | -30.62 | 5420.96 |
113 | 2009.01.13 14:03 | buy | 53 | 0.30 | 0.90734 | 0.90334 | 0.91257 | ||
114 | 2009.01.13 14:04 | close | 53 | 0.30 | 0.90754 | 0.90334 | 0.91257 | 8.51 | 5429.47 |
115 | 2009.01.13 15:46 | sell | 54 | 0.30 | 0.91037 | 0.91437 | 0.90553 | ||
116 | 2009.01.13 16:05 | close | 54 | 0.30 | 0.91018 | 0.91437 | 0.90553 | 8.08 | 5437.55 |
117 | 2009.01.13 16:55 | buy | 55 | 0.30 | 0.90890 | 0.90490 | 0.91363 | ||
118 | 2009.01.13 17:00 | modify | 55 | 0.30 | 0.90890 | 0.90508 | 0.91363 | ||
119 | 2009.01.13 17:01 | close | 55 | 0.30 | 0.90913 | 0.90508 | 0.91363 | 9.78 | 5447.33 |
120 | 2009.01.13 17:08 | buy | 56 | 0.30 | 0.90863 | 0.90463 | 0.91308 | ||
121 | 2009.01.13 17:19 | close | 56 | 0.30 | 0.90894 | 0.90463 | 0.91308 | 13.18 | 5460.51 |
122 | 2009.01.13 17:28 | buy | 57 | 0.30 | 0.90829 | 0.90429 | 0.91246 | ||
123 | 2009.01.13 17:33 | close | 57 | 0.30 | 0.90851 | 0.90429 | 0.91246 | 9.35 | 5469.86 |
124 | 2009.01.13 19:00 | sell | 58 | 0.30 | 0.90963 | 0.91363 | 0.90531 | ||
125 | 2009.01.13 19:01 | close | 58 | 0.30 | 0.90942 | 0.91363 | 0.90531 | 8.94 | 5478.80 |
126 | 2009.01.13 19:21 | sell | 59 | 0.30 | 0.90990 | 0.91390 | 0.90579 | ||
127 | 2009.01.13 19:30 | modify | 59 | 0.30 | 0.90990 | 0.91374 | 0.90574 | ||
128 | 2009.01.13 19:31 | close | 59 | 0.30 | 0.90969 | 0.91374 | 0.90574 | 8.93 | 5487.73 |
129 | 2009.01.13 22:19 | sell | 60 | 0.30 | 0.91050 | 0.91450 | 0.90568 | ||
130 | 2009.01.13 22:22 | close | 60 | 0.30 | 0.91028 | 0.91450 | 0.90568 | 9.36 | 5497.09 |
131 | 2009.01.13 22:42 | sell | 61 | 0.30 | 0.91063 | 0.91463 | 0.90604 | ||
132 | 2009.01.13 22:42 | close | 61 | 0.30 | 0.91027 | 0.91463 | 0.90604 | 15.31 | 5512.40 |
133 | 2009.01.13 22:47 | sell | 62 | 0.30 | 0.91048 | 0.91448 | 0.90619 | ||
134 | 2009.01.14 00:04 | close | 62 | 0.30 | 0.91023 | 0.91448 | 0.90619 | 10.63 | 5523.03 |
135 | 2009.01.14 00:04 | buy | 63 | 0.30 | 0.91015 | 0.90615 | 0.91507 | ||
136 | 2009.01.14 00:04 | close | 63 | 0.30 | 0.91034 | 0.90615 | 0.91507 | 8.08 | 5531.11 |
137 | 2009.01.14 00:26 | buy | 64 | 0.30 | 0.91019 | 0.90619 | 0.91446 | ||
138 | 2009.01.14 00:28 | close | 64 | 0.30 | 0.91042 | 0.90619 | 0.91446 | 9.78 | 5540.89 |
139 | 2009.01.14 00:32 | buy | 65 | 0.30 | 0.91022 | 0.90622 | 0.91446 | ||
140 | 2009.01.14 00:48 | close | 65 | 0.30 | 0.91041 | 0.90622 | 0.91446 | 8.08 | 5548.97 |
141 | 2009.01.14 00:51 | buy | 66 | 0.30 | 0.90991 | 0.90591 | 0.91397 | ||
142 | 2009.01.14 00:55 | close | 66 | 0.30 | 0.91011 | 0.90591 | 0.91397 | 8.50 | 5557.47 |
143 | 2009.01.14 16:28 | sell | 67 | 0.30 | 0.90375 | 0.90775 | 0.89929 | ||
144 | 2009.01.14 16:28 | close | 67 | 0.30 | 0.90354 | 0.90775 | 0.89929 | 8.93 | 5566.40 |
145 | 2009.01.14 17:11 | buy | 68 | 0.30 | 0.90185 | 0.89785 | 0.90690 | ||
146 | 2009.01.14 17:12 | close | 68 | 0.30 | 0.90210 | 0.89785 | 0.90690 | 10.63 | 5577.03 |
147 | 2009.01.14 17:53 | buy | 69 | 0.30 | 0.90223 | 0.89823 | 0.90663 | ||
148 | 2009.01.14 17:54 | close | 69 | 0.30 | 0.90242 | 0.89823 | 0.90663 | 8.08 | 5585.11 |
149 | 2009.01.14 18:33 | sell | 70 | 0.30 | 0.90330 | 0.90730 | 0.89788 | ||
150 | 2009.01.14 18:34 | close | 70 | 0.30 | 0.90308 | 0.90730 | 0.89788 | 9.36 | 5594.47 |
151 | 2009.01.14 18:49 | sell | 71 | 0.30 | 0.90341 | 0.90741 | 0.89899 | ||
152 | 2009.01.14 18:49 | close | 71 | 0.30 | 0.90322 | 0.90741 | 0.89899 | 8.09 | 5602.56 |
153 | 2009.01.14 19:01 | sell | 72 | 0.30 | 0.90374 | 0.90774 | 0.89965 | ||
154 | 2009.01.14 19:02 | close | 72 | 0.30 | 0.90354 | 0.90774 | 0.89965 | 8.50 | 5611.06 |
155 | 2009.01.14 19:17 | sell | 73 | 0.30 | 0.90385 | 0.90785 | 0.89906 | ||
156 | 2009.01.14 19:19 | close | 73 | 0.30 | 0.90365 | 0.90785 | 0.89906 | 8.51 | 5619.57 |
157 | 2009.01.14 19:35 | sell | 74 | 0.30 | 0.90385 | 0.90785 | 0.89894 | ||
158 | 2009.01.14 19:37 | close | 74 | 0.30 | 0.90364 | 0.90785 | 0.89894 | 8.93 | 5628.50 |
159 | 2009.01.14 20:27 | sell | 75 | 0.30 | 0.90390 | 0.90790 | 0.89862 | ||
160 | 2009.01.14 20:32 | close | 75 | 0.30 | 0.90369 | 0.90790 | 0.89862 | 8.93 | 5637.43 |
161 | 2009.01.14 20:33 | sell | 76 | 0.30 | 0.90435 | 0.90835 | 0.90016 | ||
162 | 2009.01.14 20:34 | close | 76 | 0.30 | 0.90414 | 0.90835 | 0.90016 | 8.93 | 5646.36 |
163 | 2009.01.14 21:11 | buy | 77 | 0.30 | 0.90272 | 0.89872 | 0.90767 | ||
164 | 2009.01.14 21:15 | modify | 77 | 0.30 | 0.90272 | 0.89894 | 0.90767 | ||
165 | 2009.01.14 21:15 | close | 77 | 0.30 | 0.90297 | 0.89894 | 0.90767 | 10.63 | 5656.99 |
166 | 2009.01.14 21:28 | buy | 78 | 0.30 | 0.90260 | 0.89860 | 0.90694 | ||
167 | 2009.01.14 21:30 | modify | 78 | 0.30 | 0.90260 | 0.89884 | 0.90694 | ||
168 | 2009.01.15 01:28 | close | 78 | 0.30 | 0.90249 | 0.89884 | 0.90694 | -4.68 | 5652.31 |
169 | 2009.01.15 14:01 | sell | 79 | 0.30 | 0.89700 | 0.90100 | 0.89225 | ||
170 | 2009.01.15 14:02 | close | 79 | 0.30 | 0.89681 | 0.90100 | 0.89225 | 8.08 | 5660.39 |
171 | 2009.01.15 14:19 | sell | 80 | 0.30 | 0.89734 | 0.90134 | 0.89257 | ||
172 | 2009.01.15 14:24 | close | 80 | 0.30 | 0.89715 | 0.90134 | 0.89257 | 8.08 | 5668.47 |
173 | 2009.01.15 14:33 | sell | 81 | 0.30 | 0.89790 | 0.90190 | 0.89281 | ||
174 | 2009.01.15 14:59 | close | 81 | 0.30 | 0.89771 | 0.90190 | 0.89281 | 8.08 | 5676.55 |
175 | 2009.01.15 15:25 | buy | 82 | 0.30 | 0.89590 | 0.89190 | 0.90122 | ||
176 | 2009.01.15 15:30 | modify | 82 | 0.30 | 0.89590 | 0.89197 | 0.90122 | ||
177 | 2009.01.15 15:31 | close | 82 | 0.30 | 0.89609 | 0.89197 | 0.90122 | 8.08 | 5684.63 |
178 | 2009.01.15 16:58 | buy | 83 | 0.30 | 0.89606 | 0.89206 | 0.90069 | ||
179 | 2009.01.15 16:58 | close | 83 | 0.30 | 0.89628 | 0.89206 | 0.90069 | 9.35 | 5693.98 |
180 | 2009.01.15 17:00 | buy | 84 | 0.30 | 0.89560 | 0.89160 | 0.89960 | ||
181 | 2009.01.15 17:00 | close | 84 | 0.30 | 0.89583 | 0.89160 | 0.89960 | 9.78 | 5703.76 |
182 | 2009.01.15 17:17 | buy | 85 | 0.30 | 0.89521 | 0.89121 | 0.89921 | ||
183 | 2009.01.15 17:19 | close | 85 | 0.30 | 0.89542 | 0.89121 | 0.89921 | 8.93 | 5712.69 |
184 | 2009.01.15 18:59 | sell | 86 | 0.30 | 0.89732 | 0.90132 | 0.89276 | ||
185 | 2009.01.15 18:59 | close | 86 | 0.30 | 0.89710 | 0.90132 | 0.89276 | 9.35 | 5722.04 |
186 | 2009.01.15 20:47 | buy | 87 | 0.30 | 0.89537 | 0.89137 | 0.89984 | ||
187 | 2009.01.15 22:30 | close | 87 | 0.30 | 0.89463 | 0.89137 | 0.89984 | -31.47 | 5690.57 |
188 | 2009.01.15 22:30 | sell | 88 | 0.30 | 0.89466 | 0.89866 | 0.88993 | ||
189 | 2009.01.16 00:15 | modify | 88 | 0.30 | 0.89466 | 0.89864 | 0.88993 | ||
190 | 2009.01.16 00:29 | close | 88 | 0.30 | 0.89447 | 0.89864 | 0.88993 | 8.08 | 5698.65 |
191 | 2009.01.19 15:29 | buy | 89 | 0.30 | 0.90613 | 0.90213 | 0.91142 | ||
192 | 2009.01.19 15:30 | modify | 89 | 0.30 | 0.90613 | 0.90228 | 0.91142 | ||
193 | 2009.01.19 15:30 | close | 89 | 0.30 | 0.90637 | 0.90228 | 0.91142 | 10.21 | 5708.86 |
194 | 2009.01.19 16:34 | buy | 90 | 0.30 | 0.90587 | 0.90187 | 0.91048 | ||
195 | 2009.01.19 16:39 | close | 90 | 0.30 | 0.90609 | 0.90187 | 0.91048 | 9.36 | 5718.22 |
196 | 2009.01.19 16:47 | buy | 91 | 0.30 | 0.90561 | 0.90161 | 0.90972 | ||
197 | 2009.01.19 16:49 | close | 91 | 0.30 | 0.90583 | 0.90161 | 0.90972 | 9.36 | 5727.58 |
198 | 2009.01.19 17:01 | sell | 92 | 0.30 | 0.90680 | 0.91080 | 0.90209 | ||
199 | 2009.01.19 17:01 | close | 92 | 0.30 | 0.90658 | 0.91080 | 0.90209 | 9.35 | 5736.93 |
200 | 2009.01.19 17:15 | sell | 93 | 0.30 | 0.90949 | 0.91349 | 0.90397 | ||
201 | 2009.01.19 17:18 | close | 93 | 0.30 | 0.90928 | 0.91349 | 0.90397 | 8.93 | 5745.86 |
202 | 2009.01.19 17:30 | sell | 94 | 0.30 | 0.90928 | 0.91328 | 0.90420 | ||
203 | 2009.01.19 17:31 | close | 94 | 0.30 | 0.90904 | 0.91328 | 0.90420 | 10.21 | 5756.07 |
204 | 2009.01.19 19:28 | sell | 95 | 0.30 | 0.90969 | 0.91369 | 0.90457 | ||
205 | 2009.01.19 23:27 | s/l | 95 | 0.30 | 0.91369 | 0.91369 | 0.90457 | -170.17 | 5585.90 |
206 | 2009.01.19 23:28 | sell | 96 | 0.30 | 0.91384 | 0.91784 | 0.90693 | ||
207 | 2009.01.19 23:37 | close | 96 | 0.30 | 0.91364 | 0.91784 | 0.90693 | 8.51 | 5594.41 |
208 | 2009.01.19 23:38 | sell | 97 | 0.30 | 0.91414 | 0.91854 | 0.90951 | ||
209 | 2009.01.19 23:43 | close | 97 | 0.30 | 0.91394 | 0.91854 | 0.90951 | 8.51 | 5602.92 |
210 | 2009.01.19 23:49 | sell | 98 | 0.30 | 0.91442 | 0.91842 | 0.90984 | ||
211 | 2009.01.19 23:55 | close | 98 | 0.30 | 0.91422 | 0.91842 | 0.90984 | 8.51 | 5611.43 |
212 | 2009.01.20 00:00 | sell | 99 | 0.30 | 0.91540 | 0.91940 | 0.91015 | ||
213 | 2009.01.20 00:49 | close | 99 | 0.30 | 0.91521 | 0.91940 | 0.91015 | 8.08 | 5619.51 |
214 | 2009.01.20 00:53 | buy | 100 | 0.30 | 0.91258 | 0.90858 | 0.92058 | ||
215 | 2009.01.20 00:53 | close | 100 | 0.30 | 0.91279 | 0.90858 | 0.92058 | 8.93 | 5628.44 |
216 | 2009.01.20 14:01 | sell | 101 | 0.30 | 0.92614 | 0.93014 | 0.92050 | ||
217 | 2009.01.20 14:03 | close | 101 | 0.30 | 0.92593 | 0.93014 | 0.92050 | 8.94 | 5637.38 |
218 | 2009.01.20 17:03 | sell | 102 | 0.30 | 0.92826 | 0.93226 | 0.92241 | ||
219 | 2009.01.20 17:15 | modify | 102 | 0.30 | 0.92826 | 0.93213 | 0.92241 | ||
220 | 2009.01.20 17:17 | close | 102 | 0.30 | 0.92806 | 0.93213 | 0.92241 | 8.51 | 5645.89 |
221 | 2009.01.20 17:18 | sell | 103 | 0.30 | 0.92859 | 0.93259 | 0.92413 | ||
222 | 2009.01.20 17:19 | close | 103 | 0.30 | 0.92839 | 0.93259 | 0.92413 | 8.51 | 5654.40 |
223 | 2009.01.20 18:16 | buy | 104 | 0.30 | 0.92653 | 0.92253 | 0.93142 | ||
224 | 2009.01.20 18:16 | close | 104 | 0.30 | 0.92673 | 0.92253 | 0.93142 | 8.51 | 5662.91 |
225 | 2009.01.20 19:19 | buy | 105 | 0.30 | 0.92736 | 0.92336 | 0.93202 | ||
226 | 2009.01.20 19:19 | close | 105 | 0.30 | 0.92758 | 0.92336 | 0.93202 | 9.36 | 5672.27 |
227 | 2009.01.20 20:52 | buy | 106 | 0.30 | 0.92767 | 0.92367 | 0.93229 | ||
228 | 2009.01.20 20:55 | close | 106 | 0.30 | 0.92786 | 0.92367 | 0.93229 | 8.08 | 5680.35 |
229 | 2009.01.20 21:01 | buy | 107 | 0.30 | 0.92770 | 0.92370 | 0.93231 | ||
230 | 2009.01.20 21:03 | close | 107 | 0.30 | 0.92789 | 0.92370 | 0.93231 | 8.08 | 5688.43 |
231 | 2009.01.20 21:15 | buy | 108 | 0.30 | 0.92748 | 0.92348 | 0.93153 | ||
232 | 2009.01.20 21:18 | close | 108 | 0.30 | 0.92767 | 0.92348 | 0.93153 | 8.08 | 5696.51 |
233 | 2009.01.20 21:32 | buy | 109 | 0.30 | 0.92727 | 0.92327 | 0.93151 | ||
234 | 2009.01.20 21:32 | close | 109 | 0.30 | 0.92751 | 0.92327 | 0.93151 | 10.21 | 5706.72 |
235 | 2009.01.20 22:14 | sell | 110 | 0.30 | 0.92856 | 0.93256 | 0.92313 | ||
236 | 2009.01.20 22:17 | close | 110 | 0.30 | 0.92835 | 0.93256 | 0.92313 | 8.94 | 5715.66 |
237 | 2009.01.20 23:05 | sell | 111 | 0.30 | 0.92962 | 0.93362 | 0.92425 | ||
238 | 2009.01.20 23:06 | close | 111 | 0.30 | 0.92942 | 0.93362 | 0.92425 | 8.51 | 5724.17 |
239 | 2009.01.20 23:16 | sell | 112 | 0.30 | 0.92995 | 0.93395 | 0.92533 | ||
240 | 2009.01.20 23:16 | close | 112 | 0.30 | 0.92975 | 0.93395 | 0.92533 | 8.51 | 5732.68 |
241 | 2009.01.21 14:48 | buy | 113 | 0.30 | 0.93425 | 0.93025 | 0.94178 | ||
242 | 2009.01.21 14:49 | close | 113 | 0.30 | 0.93444 | 0.93025 | 0.94178 | 8.08 | 5740.76 |
243 | 2009.01.21 15:00 | buy | 114 | 0.30 | 0.93067 | 0.92667 | 0.94138 | ||
244 | 2009.01.21 15:14 | close | 114 | 0.30 | 0.93087 | 0.92667 | 0.94138 | 8.51 | 5749.27 |
245 | 2009.01.21 15:16 | buy | 115 | 0.30 | 0.93013 | 0.92613 | 0.94009 | ||
246 | 2009.01.21 15:20 | close | 115 | 0.30 | 0.93032 | 0.92613 | 0.94009 | 8.08 | 5757.35 |
247 | 2009.01.21 16:35 | sell | 116 | 0.30 | 0.93443 | 0.93843 | 0.92475 | ||
248 | 2009.01.21 16:35 | close | 116 | 0.30 | 0.93403 | 0.93843 | 0.92475 | 17.02 | 5774.37 |
249 | 2009.01.21 18:24 | sell | 117 | 0.30 | 0.93569 | 0.93969 | 0.92584 | ||
250 | 2009.01.21 18:24 | close | 117 | 0.30 | 0.93550 | 0.93969 | 0.92584 | 8.08 | 5782.45 |
251 | 2009.01.21 18:42 | sell | 118 | 0.30 | 0.93700 | 0.94100 | 0.92692 | ||
252 | 2009.01.21 18:44 | close | 118 | 0.30 | 0.93680 | 0.94100 | 0.92692 | 8.51 | 5790.96 |
253 | 2009.01.21 19:27 | buy | 119 | 0.30 | 0.93454 | 0.93054 | 0.94124 | ||
254 | 2009.01.21 19:27 | close | 119 | 0.30 | 0.93476 | 0.93054 | 0.94124 | 9.36 | 5800.32 |
255 | 2009.01.21 19:30 | buy | 120 | 0.30 | 0.93433 | 0.93033 | 0.93883 | ||
256 | 2009.01.21 19:30 | close | 120 | 0.30 | 0.93452 | 0.93033 | 0.93883 | 8.09 | 5808.41 |
257 | 2009.01.21 19:59 | buy | 121 | 0.30 | 0.93434 | 0.93034 | 0.93934 | ||
258 | 2009.01.21 20:00 | modify | 121 | 0.30 | 0.93434 | 0.93041 | 0.93934 | ||
259 | 2009.01.21 20:04 | close | 121 | 0.30 | 0.93454 | 0.93041 | 0.93934 | 8.51 | 5816.92 |
260 | 2009.01.21 20:13 | buy | 122 | 0.30 | 0.93395 | 0.92995 | 0.93896 | ||
261 | 2009.01.21 20:15 | modify | 122 | 0.30 | 0.93395 | 0.93004 | 0.93896 | ||
262 | 2009.01.21 20:21 | close | 122 | 0.30 | 0.93415 | 0.93004 | 0.93896 | 8.51 | 5825.43 |
263 | 2009.01.22 00:24 | sell | 123 | 0.30 | 0.93508 | 0.93908 | 0.93026 | ||
264 | 2009.01.22 00:24 | close | 123 | 0.30 | 0.93481 | 0.93908 | 0.93026 | 11.49 | 5836.92 |
265 | 2009.01.22 17:33 | sell | 124 | 0.30 | 0.93778 | 0.94178 | 0.93321 | ||
266 | 2009.01.22 17:37 | close | 124 | 0.30 | 0.93755 | 0.94178 | 0.93321 | 9.78 | 5846.70 |
267 | 2009.01.22 17:53 | sell | 125 | 0.30 | 0.93774 | 0.94174 | 0.93317 | ||
268 | 2009.01.22 17:54 | close | 125 | 0.30 | 0.93752 | 0.94174 | 0.93317 | 9.36 | 5856.06 |
269 | 2009.01.22 19:34 | sell | 126 | 0.30 | 0.93791 | 0.94191 | 0.93357 | ||
270 | 2009.01.22 19:41 | close | 126 | 0.30 | 0.93772 | 0.94191 | 0.93357 | 8.09 | 5864.15 |
271 | 2009.01.22 19:45 | sell | 127 | 0.30 | 0.93798 | 0.94198 | 0.93344 | ||
272 | 2009.01.22 20:00 | modify | 127 | 0.30 | 0.93798 | 0.94190 | 0.93344 | ||
273 | 2009.01.22 22:04 | close | 127 | 0.30 | 0.93926 | 0.94190 | 0.93344 | -54.47 | 5809.68 |
274 | 2009.01.22 22:04 | buy | 128 | 0.30 | 0.93923 | 0.93523 | 0.94392 | ||
275 | 2009.01.22 23:23 | close | 128 | 0.30 | 0.93942 | 0.93523 | 0.94392 | 8.08 | 5817.76 |
276 | 2009.01.22 23:53 | sell | 129 | 0.30 | 0.94159 | 0.94559 | 0.93606 | ||
277 | 2009.01.22 23:53 | close | 129 | 0.30 | 0.94131 | 0.94559 | 0.93606 | 11.92 | 5829.68 |
278 | 2009.01.26 14:19 | sell | 130 | 0.30 | 0.94516 | 0.94916 | 0.93979 | ||
279 | 2009.01.26 14:20 | close | 130 | 0.30 | 0.94496 | 0.94916 | 0.93979 | 8.51 | 5838.19 |
280 | 2009.01.26 14:50 | buy | 131 | 0.30 | 0.94255 | 0.93855 | 0.94797 | ||
281 | 2009.01.26 14:51 | close | 131 | 0.30 | 0.94275 | 0.93855 | 0.94797 | 8.50 | 5846.69 |
282 | 2009.01.26 15:03 | buy | 132 | 0.30 | 0.94246 | 0.93846 | 0.94662 | ||
283 | 2009.01.26 15:04 | close | 132 | 0.30 | 0.94266 | 0.93846 | 0.94662 | 8.51 | 5855.20 |
284 | 2009.01.26 17:11 | sell | 133 | 0.30 | 0.94351 | 0.94751 | 0.93833 | ||
285 | 2009.01.26 17:23 | close | 133 | 0.30 | 0.94329 | 0.94751 | 0.93833 | 9.36 | 5864.56 |
286 | 2009.01.26 17:23 | buy | 134 | 0.30 | 0.94183 | 0.93783 | 0.94853 | ||
287 | 2009.01.26 17:23 | close | 134 | 0.30 | 0.94206 | 0.93783 | 0.94853 | 9.78 | 5874.34 |
288 | 2009.01.26 18:05 | sell | 135 | 0.30 | 0.94428 | 0.94828 | 0.93850 | ||
289 | 2009.01.26 18:06 | close | 135 | 0.30 | 0.94409 | 0.94828 | 0.93850 | 8.08 | 5882.42 |
290 | 2009.01.26 21:27 | buy | 136 | 0.30 | 0.94194 | 0.93794 | 0.94724 | ||
291 | 2009.01.26 21:28 | close | 136 | 0.30 | 0.94218 | 0.93794 | 0.94724 | 10.21 | 5892.63 |
292 | 2009.01.26 22:05 | buy | 137 | 0.30 | 0.94225 | 0.93825 | 0.94749 | ||
293 | 2009.01.26 22:12 | close | 137 | 0.30 | 0.94244 | 0.93825 | 0.94749 | 8.09 | 5900.72 |
294 | 2009.01.26 22:15 | buy | 138 | 0.30 | 0.94144 | 0.93744 | 0.94544 | ||
295 | 2009.01.26 22:15 | close | 138 | 0.30 | 0.94169 | 0.93744 | 0.94544 | 10.64 | 5911.36 |
296 | 2009.01.26 22:31 | buy | 139 | 0.30 | 0.94149 | 0.93749 | 0.94629 | ||
297 | 2009.01.26 22:31 | close | 139 | 0.30 | 0.94178 | 0.93749 | 0.94629 | 12.34 | 5923.70 |
298 | 2009.01.26 22:47 | buy | 140 | 0.30 | 0.94147 | 0.93747 | 0.94626 | ||
299 | 2009.01.26 22:49 | close | 140 | 0.30 | 0.94169 | 0.93747 | 0.94626 | 9.36 | 5933.06 |
300 | 2009.01.26 23:24 | buy | 141 | 0.30 | 0.94131 | 0.93731 | 0.94617 | ||
301 | 2009.01.26 23:27 | close | 141 | 0.30 | 0.94150 | 0.93731 | 0.94617 | 8.09 | 5941.15 |
302 | 2009.01.26 23:30 | buy | 142 | 0.30 | 0.94105 | 0.93705 | 0.94507 | ||
303 | 2009.01.26 23:31 | close | 142 | 0.30 | 0.94128 | 0.93705 | 0.94507 | 9.79 | 5950.94 |
304 | 2009.01.26 23:45 | buy | 143 | 0.30 | 0.94053 | 0.93653 | 0.94453 | ||
305 | 2009.01.26 23:45 | close | 143 | 0.30 | 0.94072 | 0.93653 | 0.94453 | 8.08 | 5959.02 |
306 | 2009.01.27 00:00 | buy | 144 | 0.30 | 0.94062 | 0.93662 | 0.94481 | ||
307 | 2009.01.27 00:01 | close | 144 | 0.30 | 0.94081 | 0.93662 | 0.94481 | 8.08 | 5967.10 |
308 | 2009.01.27 00:15 | buy | 145 | 0.30 | 0.94006 | 0.93606 | 0.94474 | ||
309 | 2009.01.27 00:16 | close | 145 | 0.30 | 0.94027 | 0.93606 | 0.94474 | 8.93 | 5976.03 |
310 | 2009.01.27 00:41 | buy | 146 | 0.30 | 0.93939 | 0.93539 | 0.94392 | ||
311 | 2009.01.27 00:42 | close | 146 | 0.30 | 0.93966 | 0.93539 | 0.94392 | 11.49 | 5987.52 |
312 | 2009.01.27 15:24 | sell | 147 | 0.30 | 0.93224 | 0.93624 | 0.92723 | ||
313 | 2009.01.27 15:25 | close | 147 | 0.30 | 0.93204 | 0.93624 | 0.92723 | 8.51 | 5996.03 |
314 | 2009.01.27 16:19 | buy | 148 | 0.30 | 0.93093 | 0.92693 | 0.93538 | ||
315 | 2009.01.27 16:21 | close | 148 | 0.30 | 0.93113 | 0.92693 | 0.93538 | 8.51 | 6004.54 |
316 | 2009.01.27 17:29 | buy | 149 | 0.30 | 0.93072 | 0.92672 | 0.93525 | ||
317 | 2009.01.27 17:30 | modify | 149 | 0.30 | 0.93072 | 0.92705 | 0.93525 | ||
318 | 2009.01.27 17:30 | close | 149 | 0.30 | 0.93091 | 0.92705 | 0.93525 | 8.08 | 6012.62 |
319 | 2009.01.27 17:30 | buy | 150 | 0.30 | 0.93060 | 0.92660 | 0.93505 | ||
320 | 2009.01.27 17:31 | close | 150 | 0.30 | 0.93080 | 0.92660 | 0.93505 | 8.50 | 6021.12 |
321 | 2009.01.27 17:48 | buy | 151 | 0.30 | 0.93064 | 0.92664 | 0.93499 | ||
322 | 2009.01.27 17:49 | close | 151 | 0.30 | 0.93084 | 0.92664 | 0.93499 | 8.51 | 6029.63 |
323 | 2009.01.27 18:00 | sell | 152 | 0.30 | 0.93154 | 0.93554 | 0.92719 | ||
324 | 2009.01.27 18:15 | close | 152 | 0.30 | 0.93134 | 0.93554 | 0.92719 | 8.51 | 6038.14 |
325 | 2009.01.27 18:15 | buy | 153 | 0.30 | 0.93069 | 0.92669 | 0.93588 | ||
326 | 2009.01.27 18:15 | close | 153 | 0.30 | 0.93090 | 0.92669 | 0.93588 | 8.94 | 6047.08 |
327 | 2009.01.27 18:40 | buy | 154 | 0.30 | 0.93076 | 0.92676 | 0.93579 | ||
328 | 2009.01.27 18:43 | close | 154 | 0.30 | 0.93095 | 0.92676 | 0.93579 | 8.09 | 6055.17 |
329 | 2009.01.27 18:45 | buy | 155 | 0.30 | 0.93069 | 0.92669 | 0.93509 | ||
330 | 2009.01.27 18:46 | close | 155 | 0.30 | 0.93090 | 0.92669 | 0.93509 | 8.94 | 6064.11 |
331 | 2009.01.27 19:19 | buy | 156 | 0.30 | 0.93066 | 0.92666 | 0.93510 | ||
332 | 2009.01.27 19:22 | close | 156 | 0.30 | 0.93087 | 0.92666 | 0.93510 | 8.93 | 6073.04 |
333 | 2009.01.27 19:30 | sell | 157 | 0.30 | 0.93199 | 0.93599 | 0.92720 | ||
334 | 2009.01.27 19:31 | close | 157 | 0.30 | 0.93179 | 0.93599 | 0.92720 | 8.51 | 6081.55 |
335 | 2009.01.27 19:46 | buy | 158 | 0.30 | 0.93074 | 0.92674 | 0.93517 | ||
336 | 2009.01.27 19:47 | close | 158 | 0.30 | 0.93097 | 0.92674 | 0.93517 | 9.79 | 6091.34 |
337 | 2009.01.27 20:00 | sell | 159 | 0.30 | 0.93180 | 0.93580 | 0.92777 | ||
338 | 2009.01.27 20:14 | close | 159 | 0.30 | 0.93160 | 0.93580 | 0.92777 | 8.51 | 6099.85 |
339 | 2009.01.27 20:18 | sell | 160 | 0.30 | 0.93214 | 0.93614 | 0.92774 | ||
340 | 2009.01.27 20:23 | close | 160 | 0.30 | 0.93191 | 0.93614 | 0.92774 | 9.79 | 6109.64 |
341 | 2009.01.27 20:33 | sell | 161 | 0.30 | 0.93194 | 0.93594 | 0.92736 | ||
342 | 2009.01.27 20:34 | close | 161 | 0.30 | 0.93171 | 0.93594 | 0.92736 | 9.79 | 6119.43 |
343 | 2009.01.27 20:50 | sell | 162 | 0.30 | 0.93206 | 0.93606 | 0.92772 | ||
344 | 2009.01.27 21:00 | modify | 162 | 0.30 | 0.93206 | 0.93595 | 0.92772 | ||
345 | 2009.01.27 21:00 | close | 162 | 0.30 | 0.93187 | 0.93595 | 0.92772 | 8.08 | 6127.51 |
346 | 2009.01.27 21:08 | sell | 163 | 0.30 | 0.93219 | 0.93619 | 0.92795 | ||
347 | 2009.01.27 21:08 | close | 163 | 0.30 | 0.93199 | 0.93619 | 0.92795 | 8.51 | 6136.02 |
348 | 2009.01.27 21:17 | sell | 164 | 0.30 | 0.93224 | 0.93624 | 0.92775 | ||
349 | 2009.01.27 21:17 | close | 164 | 0.30 | 0.93203 | 0.93624 | 0.92775 | 8.93 | 6144.95 |
350 | 2009.01.27 21:37 | buy | 165 | 0.30 | 0.93132 | 0.92732 | 0.93587 | ||
351 | 2009.01.27 21:56 | close | 165 | 0.30 | 0.93153 | 0.92732 | 0.93587 | 8.93 | 6153.88 |
352 | 2009.01.27 22:13 | buy | 166 | 0.30 | 0.93097 | 0.92697 | 0.93574 | ||
353 | 2009.01.27 22:15 | modify | 166 | 0.30 | 0.93097 | 0.92704 | 0.93574 | ||
354 | 2009.01.27 22:15 | close | 166 | 0.30 | 0.93118 | 0.92704 | 0.93574 | 8.93 | 6162.81 |
355 | 2009.01.27 22:21 | buy | 167 | 0.30 | 0.93087 | 0.92687 | 0.93504 | ||
356 | 2009.01.27 22:22 | close | 167 | 0.30 | 0.93106 | 0.92687 | 0.93504 | 8.09 | 6170.90 |
357 | 2009.01.27 23:28 | buy | 168 | 0.30 | 0.93064 | 0.92664 | 0.93547 | ||
358 | 2009.01.27 23:30 | modify | 168 | 0.30 | 0.93064 | 0.92680 | 0.93547 | ||
359 | 2009.01.27 23:31 | close | 168 | 0.30 | 0.93083 | 0.92680 | 0.93547 | 8.08 | 6178.98 |
360 | 2009.01.27 23:32 | buy | 169 | 0.30 | 0.93053 | 0.92653 | 0.93480 | ||
361 | 2009.01.27 23:42 | close | 169 | 0.30 | 0.93072 | 0.92653 | 0.93480 | 8.08 | 6187.06 |
362 | 2009.01.27 23:47 | buy | 170 | 0.30 | 0.93016 | 0.92616 | 0.93436 | ||
363 | 2009.01.27 23:48 | close | 170 | 0.30 | 0.93039 | 0.92616 | 0.93436 | 9.78 | 6196.84 |
364 | 2009.01.28 00:00 | buy | 171 | 0.30 | 0.92998 | 0.92598 | 0.93446 | ||
365 | 2009.01.28 00:01 | close | 171 | 0.30 | 0.93018 | 0.92598 | 0.93446 | 8.51 | 6205.35 |
366 | 2009.01.28 00:15 | buy | 172 | 0.30 | 0.92715 | 0.92315 | 0.93436 | ||
367 | 2009.01.28 00:16 | close | 172 | 0.30 | 0.92735 | 0.92315 | 0.93436 | 8.51 | 6213.86 |
368 | 2009.01.28 00:30 | buy | 173 | 0.30 | 0.92756 | 0.92356 | 0.93431 | ||
369 | 2009.01.28 00:33 | close | 173 | 0.30 | 0.92777 | 0.92356 | 0.93431 | 8.93 | 6222.79 |
370 | 2009.01.28 00:59 | buy | 174 | 0.30 | 0.92793 | 0.92393 | 0.93421 | ||
371 | 2009.01.28 00:59 | close | 174 | 0.30 | 0.92814 | 0.92393 | 0.93421 | 8.93 | 6231.72 |
372 | 2009.01.28 14:20 | buy | 175 | 0.30 | 0.92259 | 0.91859 | 0.92853 | ||
373 | 2009.01.28 14:20 | close | 175 | 0.30 | 0.92280 | 0.91859 | 0.92853 | 8.93 | 6240.65 |
374 | 2009.01.28 14:30 | buy | 176 | 0.30 | 0.92221 | 0.91821 | 0.92642 | ||
375 | 2009.01.28 14:35 | close | 176 | 0.30 | 0.92240 | 0.91821 | 0.92642 | 8.09 | 6248.74 |
376 | 2009.01.28 14:46 | buy | 177 | 0.30 | 0.92225 | 0.91825 | 0.92678 | ||
377 | 2009.01.28 14:50 | close | 177 | 0.30 | 0.92245 | 0.91825 | 0.92678 | 8.50 | 6257.24 |
378 | 2009.01.28 15:00 | buy | 178 | 0.30 | 0.92185 | 0.91785 | 0.92646 | ||
379 | 2009.01.28 15:01 | close | 178 | 0.30 | 0.92205 | 0.91785 | 0.92646 | 8.51 | 6265.75 |
380 | 2009.01.28 15:27 | sell | 179 | 0.30 | 0.92500 | 0.92900 | 0.91839 | ||
381 | 2009.01.28 15:29 | close | 179 | 0.30 | 0.92481 | 0.92900 | 0.91839 | 8.09 | 6273.84 |
382 | 2009.01.28 15:35 | sell | 180 | 0.30 | 0.92495 | 0.92895 | 0.92002 | ||
383 | 2009.01.28 15:36 | close | 180 | 0.30 | 0.92476 | 0.92895 | 0.92002 | 8.09 | 6281.93 |
384 | 2009.01.28 15:46 | sell | 181 | 0.30 | 0.92471 | 0.92871 | 0.91982 | ||
385 | 2009.01.28 15:53 | close | 181 | 0.30 | 0.92452 | 0.92871 | 0.91982 | 8.09 | 6290.02 |
386 | 2009.01.28 16:00 | sell | 182 | 0.30 | 0.92483 | 0.92883 | 0.92058 | ||
387 | 2009.01.28 16:02 | close | 182 | 0.30 | 0.92462 | 0.92883 | 0.92058 | 8.93 | 6298.95 |
388 | 2009.01.28 19:46 | sell | 183 | 0.30 | 0.92474 | 0.92874 | 0.92003 | ||
389 | 2009.01.28 19:49 | close | 183 | 0.30 | 0.92455 | 0.92874 | 0.92003 | 8.08 | 6307.03 |
390 | 2009.01.28 20:18 | sell | 184 | 0.30 | 0.92495 | 0.92895 | 0.91998 | ||
391 | 2009.01.28 20:19 | close | 184 | 0.30 | 0.92476 | 0.92895 | 0.91998 | 8.09 | 6315.12 |
392 | 2009.01.28 20:44 | sell | 185 | 0.30 | 0.92506 | 0.92906 | 0.92046 | ||
393 | 2009.01.28 20:45 | modify | 185 | 0.30 | 0.92506 | 0.92904 | 0.92046 | ||
394 | 2009.01.28 20:45 | close | 185 | 0.30 | 0.92486 | 0.92904 | 0.92046 | 8.51 | 6323.63 |
395 | 2009.01.28 21:29 | sell | 186 | 0.30 | 0.92540 | 0.92940 | 0.92044 | ||
396 | 2009.01.28 21:30 | modify | 186 | 0.30 | 0.92540 | 0.92932 | 0.92044 | ||
397 | 2009.01.28 21:33 | close | 186 | 0.30 | 0.92520 | 0.92932 | 0.92044 | 8.51 | 6332.14 |
398 | 2009.01.28 21:45 | sell | 187 | 0.30 | 0.92578 | 0.92978 | 0.92121 | ||
399 | 2009.01.28 21:47 | close | 187 | 0.30 | 0.92557 | 0.92978 | 0.92121 | 8.93 | 6341.07 |
400 | 2009.01.28 22:16 | buy | 188 | 0.30 | 0.92490 | 0.92090 | 0.92973 | ||
401 | 2009.01.28 22:19 | close | 188 | 0.30 | 0.92514 | 0.92090 | 0.92973 | 10.21 | 6351.28 |
402 | 2009.01.28 22:30 | buy | 189 | 0.30 | 0.92481 | 0.92081 | 0.92886 | ||
403 | 2009.01.28 22:37 | close | 189 | 0.30 | 0.92502 | 0.92081 | 0.92886 | 8.93 | 6360.21 |
404 | 2009.01.28 22:48 | buy | 190 | 0.30 | 0.92487 | 0.92087 | 0.92930 | ||
405 | 2009.01.28 22:49 | close | 190 | 0.30 | 0.92509 | 0.92087 | 0.92930 | 9.36 | 6369.57 |
406 | 2009.01.28 23:00 | buy | 191 | 0.30 | 0.92471 | 0.92071 | 0.92883 | ||
407 | 2009.01.28 23:00 | close | 191 | 0.30 | 0.92492 | 0.92071 | 0.92883 | 8.94 | 6378.51 |
408 | 2009.01.28 23:17 | buy | 192 | 0.30 | 0.92469 | 0.92069 | 0.92912 | ||
409 | 2009.01.28 23:18 | close | 192 | 0.30 | 0.92489 | 0.92069 | 0.92912 | 8.51 | 6387.02 |
410 | 2009.01.28 23:30 | sell | 193 | 0.30 | 0.92716 | 0.93116 | 0.92316 | ||
411 | 2009.01.28 23:30 | close | 193 | 0.30 | 0.92692 | 0.93116 | 0.92316 | 10.22 | 6397.24 |
412 | 2009.01.28 23:46 | sell | 194 | 0.30 | 0.92716 | 0.93116 | 0.92294 | ||
413 | 2009.01.28 23:47 | close | 194 | 0.30 | 0.92695 | 0.93116 | 0.92294 | 8.94 | 6406.18 |
414 | 2009.01.29 00:55 | sell | 195 | 0.30 | 0.92788 | 0.93188 | 0.92292 | ||
415 | 2009.01.29 00:55 | close | 195 | 0.30 | 0.92768 | 0.93188 | 0.92292 | 8.51 | 6414.69 |
416 | 2009.01.29 18:05 | sell | 196 | 0.30 | 0.90646 | 0.91046 | 0.90151 | ||
417 | 2009.01.29 18:06 | close | 196 | 0.30 | 0.90623 | 0.91046 | 0.90151 | 9.78 | 6424.47 |
418 | 2009.01.29 18:21 | sell | 197 | 0.30 | 0.90613 | 0.91013 | 0.90134 | ||
419 | 2009.01.29 18:23 | close | 197 | 0.30 | 0.90591 | 0.91013 | 0.90134 | 9.36 | 6433.83 |
420 | 2009.01.29 18:30 | sell | 198 | 0.30 | 0.90611 | 0.91011 | 0.90142 | ||
421 | 2009.01.29 18:31 | close | 198 | 0.30 | 0.90579 | 0.91011 | 0.90142 | 13.62 | 6447.45 |
422 | 2009.01.29 19:11 | sell | 199 | 0.30 | 0.90632 | 0.91032 | 0.90202 | ||
423 | 2009.01.29 19:11 | close | 199 | 0.30 | 0.90612 | 0.91032 | 0.90202 | 8.52 | 6455.97 |
424 | 2009.01.29 19:17 | sell | 200 | 0.30 | 0.90640 | 0.91040 | 0.90191 | ||
425 | 2009.01.29 19:18 | close | 200 | 0.30 | 0.90619 | 0.91040 | 0.90191 | 8.94 | 6464.91 |
426 | 2009.01.29 19:53 | sell | 201 | 0.30 | 0.90645 | 0.91045 | 0.90182 | ||
427 | 2009.01.29 20:19 | close | 201 | 0.30 | 0.90625 | 0.91045 | 0.90182 | 8.51 | 6473.42 |
428 | 2009.01.29 20:26 | sell | 202 | 0.30 | 0.90708 | 0.91108 | 0.90298 | ||
429 | 2009.01.29 20:27 | close | 202 | 0.30 | 0.90689 | 0.91108 | 0.90298 | 8.09 | 6481.51 |
430 | 2009.01.29 20:32 | sell | 203 | 0.30 | 0.90731 | 0.91131 | 0.90302 | ||
431 | 2009.01.29 20:34 | close | 203 | 0.30 | 0.90710 | 0.91131 | 0.90302 | 8.94 | 6490.45 |
432 | 2009.01.29 20:47 | sell | 204 | 0.30 | 0.90770 | 0.91170 | 0.90345 | ||
433 | 2009.01.29 20:51 | close | 204 | 0.30 | 0.90749 | 0.91170 | 0.90345 | 8.94 | 6499.39 |
434 | 2009.01.29 21:06 | sell | 205 | 0.30 | 0.90789 | 0.91189 | 0.90343 | ||
435 | 2009.01.29 21:07 | close | 205 | 0.30 | 0.90769 | 0.91189 | 0.90343 | 8.51 | 6507.90 |
436 | 2009.01.29 21:33 | buy | 206 | 0.30 | 0.90682 | 0.90282 | 0.91133 | ||
437 | 2009.01.29 21:33 | close | 206 | 0.30 | 0.90704 | 0.90282 | 0.91133 | 9.36 | 6517.26 |
438 | 2009.01.29 21:59 | buy | 207 | 0.30 | 0.90697 | 0.90297 | 0.91169 | ||
439 | 2009.01.29 22:00 | modify | 207 | 0.30 | 0.90697 | 0.90305 | 0.91169 | ||
440 | 2009.01.29 22:03 | close | 207 | 0.30 | 0.90717 | 0.90305 | 0.91169 | 8.51 | 6525.77 |
441 | 2009.01.29 22:37 | buy | 208 | 0.30 | 0.90725 | 0.90325 | 0.91161 | ||
442 | 2009.01.29 22:40 | close | 208 | 0.30 | 0.90744 | 0.90325 | 0.91161 | 8.08 | 6533.85 |
443 | 2009.01.29 23:01 | buy | 209 | 0.30 | 0.90753 | 0.90353 | 0.91191 | ||
444 | 2009.01.29 23:05 | close | 209 | 0.30 | 0.90774 | 0.90353 | 0.91191 | 8.93 | 6542.78 |
445 | 2009.01.29 23:15 | buy | 210 | 0.30 | 0.90726 | 0.90326 | 0.91149 | ||
446 | 2009.01.29 23:38 | close | 210 | 0.30 | 0.90746 | 0.90326 | 0.91149 | 8.51 | 6551.29 |
447 | 2009.01.29 23:38 | buy | 211 | 0.30 | 0.90704 | 0.90304 | 0.91109 | ||
448 | 2009.01.29 23:42 | close | 211 | 0.30 | 0.90724 | 0.90304 | 0.91109 | 8.51 | 6559.80 |
449 | 2009.01.29 23:45 | buy | 212 | 0.30 | 0.90684 | 0.90284 | 0.91102 | ||
450 | 2009.01.29 23:50 | close | 212 | 0.30 | 0.90703 | 0.90284 | 0.91102 | 8.09 | 6567.89 |